网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信海直 (000099)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.46 52周最低:5.8

中信海直(000099) 区域板块

所属区域: 广东 ;共有 671 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151迈瑞医疗333.783.01%9.7652,123172,8231.041.0063.68166,601,034,637.92
152英唐智控9.75-4.32%-0.44657,08365,4016.140.8163.6010,427,882,653.50
153三利谱46.18-2.57%-1.2218,2258,4851.751.1963.264,802,720,000.00
154长亮科技20.41-3.50%-0.74132,54427,2991.881.1162.0914,415,669,681.27
155电声股份25.109.37%2.15166,19341,87612.983.2461.223,213,553,000.00
156新产业144.400.39%0.566,5939,4681.600.5761.015,949,280,000.00
157银禧科技6.62-2.93%-0.20286,86819,0716.490.8560.902,928,050,189.48
158新国都13.35-0.82%-0.1148,6466,4810.990.8760.686,530,783,661.30
159新亚制程6.34-1.09%-0.0722,2771,4160.440.7260.673,193,880,244.00
160优博讯17.76-2.47%-0.4543,7727,8961.561.1060.514,972,800,000.00
161精艺股份7.921.15%0.0942,0963,3061.680.6960.091,984,878,720.00
162太辰光19.450.73%0.1416,8153,2500.730.9760.094,473,437,760.00
163ST宇顺9.025.01%0.4323,3192,0910.901.7460.052,341,120,551.66
164四方精创22.90-3.25%-0.7773,49517,0012.620.9059.656,434,557,759.50
165太安堂4.773.02%0.14175,2788,3082.292.9159.633,657,508,164.00
166佳禾智能20.79-1.93%-0.4119,9844,2041.960.7459.572,118,251,520.00
167坚朗五金123.84-0.12%-0.157,4939,2110.230.5858.9739,819,513,600.00
168美联新材10.338.51%0.81199,93119,9534.381.8258.894,710,480,000.00
169欣旺达28.16-2.56%-0.74215,29460,1161.411.1858.6743,109,730,920.96
170北鼎股份30.000.70%0.2119,1455,7353.520.7258.181,630,500,000.00
171联得装备29.440.51%0.157,5702,2270.520.4857.734,302,615,402.24
172漫步者16.13-0.62%-0.1048,1467,7690.540.6857.1014,294,406,000.00
173睿智医药16.22-0.61%-0.1020,8103,3890.490.6157.056,846,462,000.00
174国农科技28.70-3.59%-1.0753,63615,5906.390.5357.022,408,695,830.80
175浩云科技10.94-0.73%-0.0895,53710,5041.400.9456.927,484,000,164.26
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020