网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信海直 (000099)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.36 52周最低:5.8

中信海直(000099) 区域板块

所属区域: 广东 ;共有 647 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151第一创业11.18-4.20%-0.494,010,460462,23711.410.8482.5739,331,952,000.00
152凯撒文化18.20-4.01%-0.761,522,784287,74218.680.9482.4514,761,323,996.48
153理邦仪器24.681.65%0.40297,30573,1475.100.7881.4614,362,712,377.74
154彩讯股份24.45-6.93%-1.8298,17124,3494.651.2281.435,154,974,300.00
155浩云科技11.53-4.95%-0.60311,82836,4384.561.1480.437,868,106,593.07
156长亮科技23.031.23%0.28306,30669,8844.340.8780.1016,172,945,749.20
157新亚制程8.23-2.60%-0.22116,6899,7292.470.8078.423,883,137,225.00
158雷曼光电7.71-0.90%-0.0770,7395,4702.121.0277.642,562,996,210.30
159格力地产14.71-1.34%-0.20606,16588,1422.910.6177.0530,174,378,535.20
160沙河股份13.22-8.13%-1.17151,96420,3487.521.1576.692,660,491,416.53
161欣旺达25.124.89%1.17667,364163,6204.351.1976.1838,486,457,221.34
162赛意信息24.492.47%0.5984,87821,0688.971.4375.982,312,164,764.00
163信立泰38.71-0.36%-0.14234,70786,9702.241.6775.8840,480,819,200.00
164中炬高新69.556.02%3.9567,01944,8640.840.9575.4855,326,453,123.30
165珠江钢琴8.300.00%0.0028,6862,3640.210.8775.3611,260,475,477.67
166迪生力5.23-1.51%-0.0889,8094,6552.100.7974.712,239,196,258.00
167精艺股份7.540.27%0.0245,8063,4521.831.4674.581,889,644,640.00
168捷荣技术11.89-2.30%-0.2833,8804,0271.390.5474.312,892,541,438.38
169沃特股份30.99-2.02%-0.6444,94313,9373.800.5773.763,655,771,665.00
170大族激光40.442.07%0.82370,851151,2003.471.3072.0743,066,982,533.00
171华金资本14.5210.00%1.32202,65827,5025.891.2571.604,988,342,311.92
172电连技术35.84-2.42%-0.8960,88321,8693.810.8471.405,694,327,678.90
173紫晶存储74.65-7.15%-5.7558,49143,97813.381.0771.053,256,442,780.80
174道通科技60.64-4.65%-2.9627,69216,8666.101.1070.222,738,724,606.09
175岭南控股9.1910.06%0.8462,4725,7410.930.5970.156,159,217,006.43
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020