网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信海直 (000099)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.46 52周最低:5.8

中信海直(000099) 区域板块

所属区域: 广东 ;共有 666 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151沃特股份27.34-1.37%-0.3811,3773,1370.960.6744.673,226,236,195.00
152开立医疗27.341.30%0.3538,02610,3950.951.38207.2810,936,273,400.00
153中船防务27.280.33%0.0995,89226,4601.170.5411.8322,408,751,737.68
154神州数码27.18-2.23%-0.62150,10541,1342.300.3232.1817,701,622,862.48
155华阳国际27.13-3.83%-1.0817,2704,8071.690.7138.212,775,453,260.00
156盛弘股份27.014.08%1.06116,69932,0128.530.8536.393,696,327,386.29
157赛意信息27.00-2.35%-0.65100,23728,1744.630.7957.835,845,115,925.00
158风华高科26.73-4.60%-1.29397,715107,4724.441.1581.0023,929,581,057.03
159欣旺达26.40-2.11%-0.57160,81643,0901.050.5877.6540,415,372,738.40
160华润三九26.30-0.83%-0.2221,0845,5700.220.4717.7725,731,835,051.00
161欣锐科技26.13-1.06%-0.2865,40817,69010.190.45-31.871,678,029,796.95
162侨银环保26.110.27%0.0717,8364,6914.360.8540.171,067,637,900.00
163雄帝科技25.772.79%0.7041,76510,6163.082.4347.693,499,946,107.50
164金银河25.71-4.53%-1.2228,1287,3873.771.262,472.121,920,051,363.81
165华测检测25.61-1.50%-0.3987,47322,7370.530.6483.5342,628,375,485.54
166燕塘乳业25.57-1.46%-0.385,8351,4980.370.7534.094,023,439,500.00
167汇金科技25.567.71%1.83306,15079,06812.132.07457.256,451,107,570.00
168四方精创25.56-0.85%-0.22194,91850,9746.940.4759.447,181,978,005.80
169普门科技25.50-4.06%-1.086,7911,7761.820.7382.26951,940,500.00
170明阳电路25.48-3.34%-0.8855,46814,3777.900.4447.191,788,696,000.00
171凌霄泵业25.45-1.05%-0.2723,5306,0660.930.5817.446,425,031,108.10
172国农科技25.20-3.37%-0.8829,7947,5953.550.66334.662,114,952,436.80
173中山金马25.11-0.83%-0.2112,9463,3023.880.8345.65837,711,232.38
174瀚蓝环境25.05-1.42%-0.3641,26310,4750.540.5321.0519,194,913,650.90
175银之杰25.01-3.32%-0.86249,51663,6313.530.531,282.5617,673,079,780.35
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020