网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信海直 (000099)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.46 52周最低:5.8

中信海直(000099) 区域板块

所属区域: 广东 ;共有 629 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151和科达22.020.46%0.1012,9792,8201.301.20-101.472,202,000,000.00
152欣旺达22.00-7.64%-1.82420,30494,2662.750.9944.0033,679,477,282.00
153久量股份21.94-9.97%-2.4359,17113,56114.790.5429.65877,600,000.00
154实丰文化21.90-2.14%-0.4813,9013,0804.460.9568.44682,404,000.00
155朗科智能21.85-8.42%-2.0150,43211,4584.200.7730.052,622,000,000.00
156康达尔21.78-5.10%-1.1722,4474,8740.560.9213.148,766,269,901.18
157赛意信息21.50-5.99%-1.3763,98114,1206.770.6038.932,030,651,887.50
158和胜股份21.414.75%0.97213,35543,56411.783.472,141.003,876,645,326.40
159文灿股份21.35-9.99%-2.37115,16825,11616.220.7273.621,516,108,463.10
160博敏电子21.32-9.78%-2.31154,59833,8755.760.6428.545,721,791,009.48
161欣锐科技21.13-9.89%-2.3236,7458,1225.720.9650.311,356,937,221.95
162同兴达21.082.98%0.61159,23433,7768.081.8250.194,154,994,142.72
163彩讯股份20.91-8.85%-2.0379,59717,1673.770.5849.794,412,219,100.00
164蒙娜丽莎20.91-2.20%-0.4773,70015,6805.401.4218.182,852,777,730.24
165联合光电20.83-5.28%-1.16167,57136,41817.231.6061.262,026,299,740.16
166日海智能20.78-6.40%-1.42125,61126,7684.030.81129.886,483,360,000.00
167惠伦晶体20.75-10.02%-2.3179,40916,7904.720.88-120.293,491,689,650.00
168高澜股份20.61-10.00%-2.2991,25519,0075.010.8054.243,755,097,647.28
169清溢光电20.38-10.61%-2.4289,83918,92414.780.8265.741,238,848,781.26
170博济医药20.36-2.12%-0.4458,95012,0413.401.18436.913,529,243,120.00
171中航善达20.251.96%0.3970,96914,2981.060.9582.2213,505,968,674.00
172硕贝德20.11-9.82%-2.19376,72878,0739.260.6674.488,180,141,683.50
173香山股份20.07-10.00%-2.2328,8826,0043.730.7945.611,554,822,900.00
174英联股份20.00-4.49%-0.9432,4666,5521.681.1446.643,873,625,600.00
175中国电研19.80-6.82%-1.4540,4308,1718.890.9227.50900,461,410.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020