网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信海直 (000099)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.46 52周最低:5.8

中信海直(000099) 区域板块

所属区域: 广东 ;共有 665 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151嘉诚国际45.87-1.55%-0.7227,46512,4891.831.1149.866,898,848,000.00
152凯中精密11.70-1.52%-0.1899,37212,2513.465.7558.503,358,790,100.90
153雷曼光电9.750.62%0.06123,51512,1453.721.39108.333,241,143,067.50
154索菲亚28.07-0.64%-0.1842,41712,0190.460.6624.9025,610,226,966.66
155翰宇药业8.841.14%0.10137,68112,0091.501.19-8.938,105,635,033.60
156三环集团27.78-0.07%-0.0243,25212,0000.251.0050.5148,278,098,661.16
157广东甘化11.410.09%0.01104,29611,9952.370.9548.005,024,566,235.99
158广电运通12.79-1.08%-0.1492,26411,8480.380.8044.1030,811,032,633.29
159格林美5.120.39%0.02228,41911,6780.550.6839.3821,241,492,853.76
160坚朗五金130.813.26%4.138,92611,5840.281.1375.6142,060,647,400.00
161洲明科技9.81-1.31%-0.13116,72411,5301.240.7923.929,270,260,215.74
162招商积余26.981.73%0.4641,78011,3830.631.5259.9217,994,619,003.68
163传音控股95.82-1.52%-1.4811,69211,3220.301.3436.3037,290,722,053.68
164宜通世纪6.332.10%0.13180,15411,2282.130.74211.005,353,109,912.76
165杰美特51.212.93%1.4621,88911,1927.210.6137.481,554,241,013.82
166聚飞光电6.77-0.15%-0.01163,28711,1461.300.6628.218,509,864,402.63
167兆日科技10.792.27%0.24102,16511,0923.041.20398.153,625,440,000.00
168赢合科技29.041.72%0.4938,29211,0570.681.8169.1416,296,077,833.20
169航新科技18.10-2.90%-0.5460,22110,9982.511.07102.554,341,530,979.00
170金溢科技46.13-0.86%-0.4023,65310,9771.321.705.078,241,956,915.85
171顺络电子23.440.21%0.0546,72310,9380.580.5541.8618,900,102,217.76
172盛讯达33.58-1.76%-0.6031,94910,8813.421.34-17.403,134,357,200.00
173蒙泰高新45.363.80%1.6623,67310,66610.400.6347.251,032,495,433.20
174国药一致47.842.29%1.0722,45610,6280.611.4216.2217,592,525,545.92
175赛为智能8.100.37%0.03130,51010,6171.710.67-13.416,187,340,746.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020