网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信海直 (000099)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.46 52周最低:5.8

中信海直(000099) 区域板块

所属区域: 广东 ;共有 671 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151佳士科技7.86-0.25%-0.0226,3022,0710.520.5621.243,984,244,296.60
152芭田股份4.08-0.97%-0.0450,9292,0860.570.6364.203,609,530,891.89
153*ST同洲1.35-4.93%-0.07153,5302,0972.061.84-4.321,007,045,586.90
154英飞拓4.260.71%0.0349,1822,0980.411.02-698.365,106,355,849.32
155一品红42.340.59%0.255,0242,1160.320.5339.546,651,203,443.50
156杰恩设计17.26-1.48%-0.2612,3492,1371.161.0753.251,820,258,000.00
157智莱科技33.180.61%0.206,4892,1480.720.8017.742,971,600,800.00
158海印股份2.53-0.39%-0.0185,6432,1630.380.5629.535,694,967,972.50
159东信和平10.54-1.31%-0.1420,5462,1730.460.78130.124,705,963,325.36
160广东榕泰3.65-1.08%-0.0459,7432,1810.850.62-3.102,569,721,475.65
161溢多利12.79-2.07%-0.2717,0532,1950.350.4134.236,133,198,475.52
162惠程科技6.48-0.61%-0.0435,0752,2610.440.7180.885,188,484,304.96
163粤传媒4.961.22%0.0645,8482,2620.401.0426.305,626,785,581.92
164翰宇药业7.510.81%0.0630,2242,2640.330.51-9.276,886,122,070.40
165普路通7.63-1.80%-0.1429,4892,2660.790.9863.502,844,683,571.48
166金发拉比5.50-2.31%-0.1340,9672,2701.151.1278.431,943,597,250.00
167精艺股份7.78-1.77%-0.1429,7242,3131.190.6059.031,949,792,480.00
168天虹股份8.620.00%0.0027,1392,3360.220.6530.8510,322,580,000.00
169瑞凌股份6.53-1.95%-0.1336,2182,3730.800.7936.222,952,921,040.00
170海鸥住工8.11-1.22%-0.1029,2032,3770.530.6136.814,461,381,751.64
171东江环保9.23-0.75%-0.0725,8212,3880.380.9825.646,268,366,226.46
172绿色动力9.540.00%0.0025,0432,3890.980.6521.202,438,906,628.60
173珠海中富2.550.79%0.0293,5882,3900.730.96294.253,291,398,451.20
174天元股份15.96-1.54%-0.2514,9442,3983.380.6425.77706,316,000.00
175粤高速A6.850.15%0.0135,2972,4260.271.8128.548,924,937,157.90
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020