网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信海直 (000099)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.46 52周最低:5.8

中信海直(000099) 区域板块

所属区域: 广东 ;共有 689 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176胜蓝股份27.65-2.19%-0.6221,8026,0725.860.6436.381,029,409,500.00
177佳禾智能16.99-3.47%-0.6121,9133,7442.150.8448.681,731,077,120.00
178维力医疗12.210.91%0.1122,6592,7520.870.9719.383,174,600,000.00
179粤传媒3.97-1.49%-0.0623,1499260.200.7821.054,503,697,330.69
180新产业149.773.33%4.8223,23034,4385.641.6763.286,170,524,000.00
181豪美新材13.651.19%0.1623,4293,1964.022.0324.54794,623,038.30
182雷赛智能45.401.43%0.6423,58010,6484.531.1144.512,360,800,000.00
183奥海科技60.64-3.38%-2.1223,75114,5365.250.9727.942,740,928,000.00
184凌霄泵业27.10-1.20%-0.3323,7756,4270.940.7918.146,880,209,381.50
185拉芳家化14.22-1.86%-0.2724,0053,4071.070.7944.443,191,636,340.00
186弘亚数控39.89-1.46%-0.5924,0619,5721.111.2526.248,633,894,994.88
187华金资本10.56-1.40%-0.1524,3882,5870.711.0019.763,627,885,317.76
188明阳电路17.48-2.73%-0.4924,6894,3323.520.8734.271,227,096,000.00
189普路通5.75-2.54%-0.1525,0691,4430.670.6747.922,146,578,810.50
190众业达7.81-1.64%-0.1325,1651,9710.461.3615.944,252,885,586.29
191天创时尚6.00-2.60%-0.1625,3961,5330.600.9326.092,551,932,300.00
192微芯生物37.01-0.64%-0.2425,4159,3511.021.13391.649,266,279,637.22
193长青集团7.00-2.10%-0.1525,5351,7880.340.7914.245,193,250,041.00
194欣天科技11.67-3.31%-0.4025,5863,0181.370.73203.662,184,624,000.00
195今天国际9.26-1.80%-0.1725,6642,3860.940.6838.582,530,082,094.08
196百奥泰34.495.54%1.8125,8358,8054.442.38-8.942,006,231,530.51
197四通股份5.56-2.63%-0.1526,1351,4600.920.84-122.201,583,576,960.00
198广弘控股6.30-0.94%-0.0626,1961,6500.460.9910.683,590,271,575.10
199一品红44.534.46%1.9026,28011,6171.671.6741.586,993,579,441.30
200特发服务37.93-0.97%-0.3726,69310,19212.510.4543.60809,162,586.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021