网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信海直 (000099)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.46 52周最低:5.98

中信海直(000099) 区域板块

所属区域: 广东 ;共有 728 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1博力威85.10228.44%59.19161,796142,71179.820.000.001,725,080,651.80
2九联科技20.4816.90%2.96466,78588,76257.801.2161.241,654,077,440.00
3呈和科技40.75-9.48%-4.2791,15537,92433.590.671,358.331,105,759,481.50
4欢乐家20.441.79%0.36211,14243,31124.980.79443.381,727,343,397.36
5法本信息51.1820.00%8.53128,49560,23724.623.5742.652,671,077,239.52
6佳创视讯6.8519.97%1.14962,67960,92623.301.53-75.612,829,735,000.00
7富信科技40.322.96%1.1646,59719,18823.231.70444.54808,618,648.32
8亚辉龙46.95-9.76%-5.0875,92136,22622.912.500.001,555,594,209.15
9崧盛股份74.07-8.44%-6.8349,96739,69722.300.5445.441,659,631,233.78
10顺控发展45.88-4.69%-2.26137,57364,61422.190.9895.582,844,560,000.00
11楚天龙32.20-6.77%-2.34168,64355,53921.511.08119.262,524,258,303.00
12利扬芯片48.35-7.87%-4.1363,08631,36621.240.8989.541,435,796,765.00
13奇德新材34.401.24%0.4238,73413,39719.410.99491.43686,458,501.60
14银禧科技7.940.63%0.05770,89762,42217.431.4925.863,511,891,012.76
15力合微38.72-6.74%-2.8044,03517,48317.171.01101.89993,168,000.00
16振邦智能51.58-10.00%-5.7346,02124,96216.801.7021.671,413,292,000.00
17创益通37.993.09%1.1435,65313,37916.711.30422.11810,638,369.96
18省广集团5.69-0.52%-0.032,684,122159,52615.555.93-10.949,821,895,538.77
19国民技术12.21-4.98%-0.64844,175102,83015.140.761,221.006,808,479,150.00
20芯海科技78.90-2.71%-2.2030,48624,16014.351.6692.821,676,625,000.00
21金发拉比15.96-8.12%-1.41495,98980,02514.011.08149.165,650,239,000.00
22三孚新科34.20-5.26%-1.9028,3569,88513.571.09285.00714,664,917.00
23因赛集团22.210.09%0.0247,94210,52713.391.5397.16795,352,981.80
24深科达35.53-6.60%-2.5121,3497,75112.941.3721.53586,007,162.18
25地铁设计21.943.25%0.6950,23011,01012.551.7727.09877,819,400.00
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021