网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信海直 (000099)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.46 52周最低:5.8

中信海直(000099) 区域板块

所属区域: 广东 ;共有 629 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1紫晶存储78.24264.08%56.75303,069244,09069.430.0088.913,415,336,235.52
2祥鑫科技45.995.80%2.52195,52992,31651.892.4736.901,732,903,200.00
3有方科技77.833.48%2.6272,85156,80439.041.43101.081,452,358,778.65
4侨银环保22.743.79%0.83148,57133,30636.331.3781.21929,838,600.00
5易天股份75.40-8.61%-7.1065,60851,77233.850.9159.841,461,252,000.00
6京泉华21.4110.02%1.95193,77439,63828.631.0348.491,449,286,041.15
7电声股份30.12-5.61%-1.79117,20836,84627.690.7955.781,274,979,600.00
8铂科新材88.241.17%1.0236,28732,63625.201.5555.151,270,656,000.00
9百奥泰56.25-9.29%-5.76136,17479,53224.930.620.003,072,116,362.50
10博杰股份115.47-9.08%-11.5339,77747,62522.900.5453.212,005,332,849.00
11洁特生物74.93-8.58%-7.0351,43339,88622.681.1499.911,699,131,562.36
12小熊电器75.640.73%0.5567,16451,51422.391.9529.882,269,200,000.00
13清溢光电23.20-10.25%-2.65134,06532,24322.051.0574.841,410,269,466.40
14沃特股份25.73-8.60%-2.42106,51028,66821.471.2088.971,276,439,904.49
15文灿股份25.21-2.70%-0.70152,19640,14921.430.8986.931,790,215,192.26
16美芝股份19.004.45%0.8164,67712,28221.274.32127.86577,752,000.00
17阳普医疗11.27-3.26%-0.38647,08874,66820.961.82-26.833,480,128,835.05
18普门科技23.00-11.16%-2.8970,05917,40920.161.35109.52799,291,515.00
19佛塑科技6.7910.05%0.621,897,851126,33219.622.3637.666,568,803,331.09
20明阳电路21.05-9.85%-2.30136,20629,80119.401.0240.481,477,710,000.00
21方直科技24.812.95%0.71320,69881,38219.111.05137.764,163,889,342.90
22宜安科技17.40-7.59%-1.43821,782158,01217.851.98145.978,008,913,760.00
23久量股份23.81-5.37%-1.3569,24116,79217.310.6732.18952,400,000.00
24智动力25.18-8.60%-2.37148,72338,92916.890.7154.772,217,659,053.56
25国农科技37.42-10.00%-4.16141,67454,05416.881.32-113.773,140,536,515.28
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020