网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信海直 (000099)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.36 52周最低:5.8

中信海直(000099) 区域板块

所属区域: 广东 ;共有 639 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1盛视科技82.646.48%5.03117,38498,10936.98731.3036.712,606,856,000.00
2爱司凯22.259.99%2.0222,6125,0311.5733.662,247.473,204,000,000.00
3金证股份17.729.99%1.61277,21548,6833.2524.1567.8915,118,889,776.48
4中昌数据6.874.73%0.31296,02320,3047.1616.22-2.082,838,968,009.12
5麦达数字8.2310.03%0.75257,11920,9274.4510.7487.934,752,864,948.42
6仙乐健康48.106.68%3.0140,52419,37313.4410.3421.651,435,500,000.00
7新产业160.883.08%4.8197,968155,82823.6210.1777.186,633,200,000.00
8万润科技4.5010.02%0.41159,8676,9762.0110.02147.063,569,106,307.50
9康泰生物137.87-5.57%-8.1376,778107,0491.209.74182.9087,942,648,426.59
10因赛集团29.629.99%2.6924,0446,88710.879.2745.57626,029,215.10
11凯普生物37.729.43%3.2570,13425,2923.279.0854.007,995,264,127.20
12国信证券10.982.81%0.30116,73512,8000.148.9921.9890,118,000,000.00
13*ST毅昌3.981.53%0.0628,6651,1330.708.8411.561,604,000,000.00
14国药一致41.603.17%1.2825,34210,5430.698.8314.5915,294,170,933.42
15信隆健康4.91-1.60%-0.08102,7905,0712.798.7742.331,809,335,000.00
16捷顺科技11.633.29%0.37113,33613,2931.738.6054.117,403,864,397.65
17歌力思13.083.07%0.39127,59016,6163.818.588.534,369,255,128.54
18佛燃能源18.85-9.94%-2.08128,20425,0724.737.8925.825,108,350,000.00
19瑞和股份6.02-2.59%-0.1675,7774,5862.097.8819.422,182,250,000.00
20中航三鑫9.4510.01%0.86261,67724,2443.257.8285.917,593,547,500.00
21崇达技术19.519.98%1.77142,60127,0781.637.7631.3017,063,694,518.38
22领益智造9.929.98%0.90725,03771,1803.327.6449.6021,628,204,624.96
23第一创业7.012.64%0.18392,24227,4791.117.6451.6224,586,848,000.00
24国盛金控8.883.14%0.2790,4987,9870.557.38-36.4314,366,653,110.90
25分众传媒5.235.87%0.29980,88850,8080.666.9446.2776,471,756,258.80
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020