网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信海直 (000099)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.46 52周最低:5.8

中信海直(000099) 区域板块

所属区域: 广东 ;共有 689 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1招商银行51.12-1.01%-0.52348,163176,3000.171.2214.271,056,614,533,653.38
2中国平安84.010.25%0.21559,687466,4590.511.4512.11911,568,717,506.70
3美的集团99.72-0.85%-0.85150,235150,1450.211.3627.91694,810,584,797.36
4海天味业206.201.58%3.2131,23265,0510.101.83104.92669,767,206,661.52
5比亚迪253.534.37%10.61284,562712,9711.552.33217.09460,538,285,170.00
6顺丰控股98.92-1.46%-1.47130,065131,2490.271.5561.98451,811,607,255.98
7平安银行21.95-0.36%-0.08422,36192,0440.221.0216.62428,867,341,371.30
8立讯精密55.26-3.88%-2.231,267,769680,6911.804.5854.85389,051,146,010.20
9格力电器60.250.03%0.02194,515117,1250.321.2522.25362,748,571,943.40
10中信证券30.03-0.99%-0.30963,247288,3690.981.4726.69296,010,196,872.00
11万科A28.77-1.67%-0.49466,492134,4400.481.288.05280,154,102,115.73
12迈瑞医疗495.173.55%16.9932,293157,3050.652.0694.47247,156,313,504.88
13亿纬锂能110.700.14%0.15300,758338,0431.633.08124.62203,960,231,464.20
14招商证券26.892.32%0.61387,676102,7870.521.6022.97199,503,501,711.36
15分众传媒12.265.24%0.61919,031110,6420.621.7465.22180,537,927,444.00
16汇川技术103.915.17%5.1198,764100,7900.581.8698.32174,500,865,076.14
17保利地产14.39-2.97%-0.44704,297102,1090.581.686.05172,213,989,793.49
18TCL科技9.58-3.62%-0.363,840,313367,2332.801.2960.01130,041,064,321.48
19中兴通讯35.454.63%1.57672,185235,0541.912.2142.80123,497,122,225.92
20康泰生物173.302.06%3.5040,98870,8980.591.52195.67118,685,095,623.66
21温氏股份17.97-0.61%-0.11117,31321,0950.181.356.41114,141,363,379.71
22国信证券12.960.47%0.0667,3988,7220.081.1217.51106,272,000,000.00
23海大集团63.703.21%1.9854,63634,2760.331.2443.10105,191,091,755.19
24广发证券17.192.08%0.35502,08585,5450.851.2313.02101,752,620,266.16
25招商蛇口12.66-1.17%-0.1553,5526,7870.070.958.01100,308,251,214.72
上一页1234567...28下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021