网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信海直 (000099)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.46 52周最低:5.98

中信海直(000099) 区域板块

所属区域: 广东 ;共有 729 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中望软件560.060.31%1.722,20512,3891.630.736,222.897,557,761,593.42
2德方纳米192.25-2.90%-5.7527,05752,6514.931.173,204.1710,547,600,924.00
3蕾奥规划48.40-0.60%-0.295,5172,6883.680.892,420.00726,000,000.00
4国民技术14.6519.98%2.44906,626126,04916.260.831,465.008,169,059,750.00
5呈和科技37.24-8.61%-3.5164,71424,80723.850.511,241.331,010,514,922.48
6微芯生物39.221.40%0.5438,17114,9771.510.73869.629,898,042,468.84
7银之杰17.045.12%0.83323,60054,0134.581.28785.2512,041,154,716.40
8融捷股份65.80-3.14%-2.1379,98152,5423.080.88642.5817,085,312,357.40
9通业科技25.05-6.18%-1.6522,5835,7879.301.76626.25608,173,243.65
10华利集团99.71-0.25%-0.2526,56426,6943.450.65623.197,676,042,832.51
11瑞华泰29.59-6.66%-2.1129,1988,7557.970.96591.801,084,111,525.53
12锦龙股份15.91-2.21%-0.3688,19714,1140.980.57548.6214,255,360,000.00
13欣天科技13.61-0.58%-0.08107,86014,7305.760.63523.462,547,792,000.00
14信立泰32.74-3.19%-1.0852,94817,5450.511.62467.7134,246,563,840.00
15深水海纳27.870.07%0.0225,9037,2556.160.87464.501,171,491,760.50
16*ST中华A3.53-5.11%-0.1958,0002,0651.910.44464.471,069,536,926.45
17奇德新材32.17-6.48%-2.2337,84512,43818.961.08459.57641,958,430.13
18创益通39.012.68%1.0268,08727,36031.912.60433.44832,403,338.04
19富信科技38.41-4.74%-1.9129,50611,46314.710.93423.48770,313,548.66
20鼎龙文化4.220.00%0.00188,2138,0602.190.60422.003,620,737,376.58
21欢乐家19.10-6.56%-1.34193,49637,74122.900.82414.321,614,102,685.40
22立高食品167.553.84%6.1914,57824,1744.031.28387.856,054,155,023.65
23奥特迅16.581.47%0.2455,6329,2762.520.74366.003,657,504,892.00
24东箭科技18.87-4.21%-0.8342,6988,21410.701.19332.80753,003,689.22
25大为股份14.74-10.01%-1.6476,69911,5843.723.27314.293,036,440,000.00
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021