网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信海直 (000099)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.46 52周最低:5.8

中信海直(000099) 区域板块

所属区域: 广东 ;共有 629 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1紫晶存储0.000.00%0.00000.000.000.000.00
2百奥泰62.011.82%1.11132,73382,65424.300.500.003,386,701,078.02
3贝仕达克0.000.00%0.00000.000.000.000.00
4退市博元0.000.00%0.00000.000.000.000.00
5金马集团0.000.00%0.00000.000.000.000.00
6英威腾4.38-0.91%-0.04208,9878,9812.770.96-43,800.003,300,177,619.80
7深中华A3.86-2.53%-0.1072,0322,7582.381.11-857.781,169,521,964.90
8道氏技术15.904.61%0.70319,33349,6136.971.40-795.007,284,813,101.40
9高乐股份3.522.33%0.08374,14912,7894.481.33-617.542,942,903,884.80
10深南电A10.76-2.89%-0.3228,4313,0530.840.98-597.783,646,651,694.00
11特尔佳13.44-0.22%-0.0338,2995,0821.861.15-512.982,768,640,000.00
12贤丰控股3.41-3.13%-0.11203,2426,8853.191.61-410.842,170,833,280.00
13雷曼光电9.97-2.73%-0.28277,26027,1978.340.92-408.613,314,276,552.10
14金明精机6.71-2.19%-0.1584,3795,5982.081.36-385.632,727,947,775.74
15珠江实业3.23-2.12%-0.0784,9412,7131.001.34-323.002,756,678,135.29
16雷柏科技12.16-2.09%-0.26110,93413,2953.921.05-304.003,439,820,800.00
17神州信息19.550.83%0.16630,823120,0196.701.23-294.4318,398,421,110.95
18深纺织A8.703.57%0.30288,25324,0786.311.20-281.553,976,716,486.30
19珠海中富2.41-3.21%-0.08134,5753,2351.051.19-277.013,098,543,073.20
20宜华生活2.59-2.26%-0.06215,9975,5501.461.11-259.003,840,633,310.36
21群兴玩具6.974.81%0.32128,6858,9032.192.06-208.064,103,378,400.00
22惠伦晶体26.552.04%0.53109,13128,2996.491.13-153.914,467,680,010.00
23金证股份22.12-2.12%-0.48675,526147,5707.921.07-153.8218,873,015,906.08
24佳创视讯6.70-3.18%-0.22388,33025,6289.400.96-153.322,767,770,000.00
25路畅科技28.7710.02%2.6237,33310,5593.111.79-138.383,452,400,000.00
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020