网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信海直 (000099)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.62 52周最低:5.8

中信海直(000099) 区域板块

所属区域: 广东 ;共有 653 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1燕麦科技46.84-2.96%-1.4319,9049,3936.411.080.001,453,942,078.72
2退市博元0.000.00%0.00000.000.000.000.00
3安必平0.000.00%0.00000.000.000.000.00
4金马集团0.000.00%0.00000.000.000.000.00
5蒙泰高新0.000.00%0.00000.000.000.000.00
6杰美特0.000.00%0.00000.000.000.000.00
7欧陆通0.000.00%0.00000.000.000.000.00
8国农科技29.350.27%0.0834,53310,2094.111.28-7,932.432,463,248,175.40
9博济医药18.213.64%0.6488,85416,0923.922.44-3,139.664,126,740,202.71
10欣锐科技20.20-1.22%-0.2520,2414,1333.151.22-673.331,297,214,003.00
11佳云科技7.23-0.28%-0.02804,90158,81213.542.06-485.234,297,885,776.54
12超华科技6.26-1.42%-0.09512,84932,2415.500.75-434.725,832,089,837.44
13文化长城4.462.77%0.1276,5233,3051.891.22-377.971,809,096,116.72
14光华科技14.71-1.34%-0.20199,91229,6815.341.76-367.755,505,182,181.29
15今天国际10.76-1.47%-0.1634,4593,7171.260.93-358.672,939,367,476.16
16建艺集团15.50-0.26%-0.0418,9052,9301.370.89-310.002,139,620,000.00
17全新好8.79-0.34%-0.03102,1328,9753.311.66-279.052,715,653,306.76
18新劲刚32.902.72%0.8792,50230,9209.251.51-274.173,290,001,645.00
19广深铁路2.593.60%0.09850,06621,8871.504.09-259.0014,639,293,830.00
20杰赛科技15.89-3.99%-0.66160,53525,8083.111.31-251.428,202,485,516.61
21安奈儿11.42-1.47%-0.1721,2622,4321.250.57-228.401,937,575,236.44
22奥马电器5.400.93%0.051,132,60862,07011.931.35-224.075,125,662,887.40
23*ST中华A2.841.07%0.0393,7222,6673.091.58-211.94860,477,300.60
24高乐股份2.86-2.05%-0.06160,2644,6321.920.95-204.292,391,109,406.40
25深康佳A7.671.86%0.14743,95757,0474.661.75-196.6712,245,874,446.00
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020