网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信海直 (000099)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.46 52周最低:5.8

中信海直(000099) 区域板块

所属区域: 广东 ;共有 671 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1退市博元0.000.00%0.00000.000.000.000.00
2金马集团0.000.00%0.00000.000.000.000.00
3朗特智能0.000.00%0.00000.000.000.000.00
4佳隆股份2.660.00%0.0098,8832,6301.060.27-5,320.002,488,764,096.00
5奥特迅18.719.99%1.70257,22947,06911.662.53-3,897.924,127,377,354.00
6丹邦科技6.330.64%0.04112,9237,1002.060.76-3,014.293,468,333,600.00
7鹏辉能源22.37-1.89%-0.43298,46167,5407.130.69-1,118.509,362,440,623.62
8超讯通信19.26-2.83%-0.5631,2326,0212.000.94-963.003,014,575,200.00
9英飞拓4.281.18%0.0557,5552,4560.480.98-701.645,130,329,350.96
10通宇通讯20.80-0.38%-0.0817,5693,6510.520.92-693.337,027,076,160.00
11*ST中华A2.52-3.82%-0.1063,5161,6202.100.87-646.15763,522,111.80
12银之杰22.13-2.47%-0.56196,09343,2232.781.14-639.6015,637,955,039.55
13佳云科技5.73-0.87%-0.0599,0515,6791.670.71-489.743,406,208,229.54
14大洋电机4.66-6.99%-0.352,649,386123,74711.201.59-466.0011,023,370,564.24
15有方科技37.46-3.85%-1.509,1073,4474.501.10-413.01758,332,748.00
16佛塑科技4.63-0.43%-0.02107,1974,9241.110.85-348.124,479,169,281.73
17华锋股份13.02-8.18%-1.16174,48322,58614.672.35-334.701,548,614,866.68
18深天地A17.081.07%0.184,4177540.321.08-324.102,369,956,579.20
19国盛金控11.569.99%1.05874,68794,5955.392.05-289.7218,765,933,329.04
20世联行5.410.93%0.05453,84024,7262.231.31-270.5011,001,662,779.52
21燕麦科技33.33-0.27%-0.092,1207070.680.75-256.381,034,583,464.64
22英可瑞31.33-5.35%-1.77169,69253,38411.830.74-237.354,493,896,875.00
23全新好9.490.00%0.0085,6148,0222.772.25-236.072,931,916,937.56
24爱司凯22.41-1.49%-0.347,9691,7960.550.95-233.193,227,040,000.00
25奥飞娱乐7.872.34%0.18414,21832,3423.051.55-230.1210,680,845,461.75
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020