网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信海直 (000099)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.36 52周最低:5.8

中信海直(000099) 区域板块

所属区域: 广东 ;共有 639 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1财富趋势246.1217.74%37.0824,79358,10915.946.2872.713,793,559,817.50
2广百股份9.2110.04%0.84100,4579,1662.936.60153.503,153,711,851.28
3麦达数字8.2310.03%0.75255,75320,8154.4211.8087.934,752,864,948.42
4漫步者20.8510.03%1.90387,53777,6563.894.3483.0518,149,376,000.00
5万润科技4.5010.02%0.41156,4506,8221.9610.83147.063,569,106,307.50
6中航三鑫9.4510.01%0.86260,87824,1683.248.6185.917,593,547,500.00
7中潜股份119.1910.00%10.847,3368,5570.436.942,398.1920,276,223,299.04
8金证股份17.729.99%1.61275,56948,3923.2226.5167.8915,118,889,776.48
9省广集团10.139.99%0.922,202,175216,46612.753.21144.7117,486,081,161.29
10因赛集团29.629.99%2.6920,3705,7998.347.8745.57626,029,215.10
11爱司凯22.259.99%2.0220,1234,4771.4033.122,247.473,204,000,000.00
12领益智造9.929.98%0.90721,96870,8753.318.4149.6021,628,204,624.96
13崇达技术19.519.98%1.77141,28226,8201.618.4931.3017,063,694,518.38
14格力地产9.399.95%0.85145,08913,6240.704.2449.4219,353,648,527.70
15佳云科技6.759.93%0.61212,85714,2333.612.62-453.023,977,014,774.50
16凯普生物37.659.23%3.1863,12822,6432.918.9453.267,885,276,366.72
17信维通信42.589.15%3.57211,30388,4612.176.9949.2841,107,968,101.83
18长盈精密19.218.53%1.51203,11838,0492.217.03140.6217,451,119,825.16
19鹏鼎控股45.508.31%3.4970,63831,5182.615.4434.4912,209,286,509.27
20天龙集团6.047.66%0.43369,98321,9535.065.9553.334,416,675,856.00
21朗科智能13.627.24%0.9250,0806,7122.415.5016.012,770,320,000.00
22海能达6.817.24%0.46236,19815,7301.325.9129.7011,947,590,985.31
23神州数码24.376.65%1.52127,61330,7391.956.4523.1215,810,233,451.52
24盛视科技82.606.43%4.99114,76295,94336.11789.2836.722,607,171,600.00
25智动力22.726.32%1.3528,6386,3563.054.9437.452,028,393,960.36
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020