网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信海直 (000099)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.46 52周最低:5.8

中信海直(000099) 区域板块

所属区域: 广东 ;共有 654 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1退市博元0.000.00%0.00000.000.000.000.00
2金马集团0.000.00%0.00000.000.000.000.00
3蒙泰高新0.000.00%0.00000.000.000.000.00
4安必平0.000.00%0.00000.000.000.000.00
5杰美特0.000.00%0.00000.000.000.000.00
6欧陆通0.000.00%0.00000.000.000.000.00
7传音控股104.97-11.42%-13.5354,20359,6017.141.6536.707,974,162,986.58
8方邦股份108.61-10.24%-12.3920,77022,7865.671.6766.633,981,916,079.98
9莱宝高科17.79-10.02%-1.98892,714161,49912.651.3636.7912,556,469,486.40
10新宏泽12.67-10.01%-1.41178,13725,06811.133.69126.702,027,200,000.00
11祥鑫科技44.52-10.01%-4.9574,68634,30119.820.6436.901,677,513,600.00
12四会富仕115.72-10.00%-12.8640,50847,85328.611.0555.901,638,595,200.00
13优博讯21.07-10.00%-2.34177,28239,0286.332.23234.115,899,600,000.00
14盐田港8.81-9.92%-0.971,074,84896,2155.530.9648.9417,110,782,000.00
15澄天伟业41.63-8.38%-3.8127,17911,61514.271.3665.05792,635,200.00
16普门科技32.10-8.26%-2.8930,87410,1228.271.19110.691,198,325,100.00
17省广集团9.36-7.60%-0.772,978,437281,81817.250.76133.7116,156,931,852.88
18容大感光58.03-7.55%-4.74156,18191,35010.011.08187.199,052,680,000.00
19清溢光电33.09-7.18%-2.5669,42823,30810.940.93100.272,099,891,400.00
20银之杰23.64-7.04%-1.79446,721107,0456.320.751,064.8616,704,982,247.40
21北鼎股份30.96-7.03%-2.34167,16152,86630.761.2276.751,682,676,000.00
22盛弘股份22.66-6.98%-1.7078,32218,01410.891.1441.951,630,398,647.24
23奥飞娱乐9.25-6.94%-0.69361,97634,2532.671.00462.5012,553,725,606.25
24力合微64.31-6.66%-4.5943,80128,86417.840.70107.181,579,288,902.09
25财富趋势277.32-6.63%-19.6821,32759,55213.861.1381.814,267,870,217.40
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020