网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信海直 (000099)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.46 52周最低:5.8

中信海直(000099) 区域板块

所属区域: 广东 ;共有 666 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1退市博元0.000.00%0.00000.000.000.000.00
2金马集团0.000.00%0.00000.000.000.000.00
3科思科技0.000.00%0.00000.000.000.000.00
4科翔股份0.000.00%0.00000.000.000.000.00
5*ST欧浦0.770.00%0.00000.000.007.70813,174,208.00
6*ST宜生1.195.31%0.06518,1186,1593.494.17-2.131,764,615,304.76
7*ST兆新1.20-0.83%-0.0193,9571,1270.670.78-7.061,675,685,726.40
8*ST赫美1.21-0.82%-0.0126,0723140.490.81-0.37638,645,923.08
9*ST北讯1.220.00%0.00000.000.00-0.521,014,557,826.72
10*ST勤上1.44-0.69%-0.0166,9469620.680.95266.671,410,292,630.08
11*ST同洲1.73-1.14%-0.02236,5314,1733.171.36-5.391,290,510,270.62
12ST摩登1.86-0.53%-0.0122,7164210.380.71-0.981,101,245,576.04
13巨轮智能2.070.49%0.01172,5923,5440.780.69262.034,552,749,036.90
14*ST雪莱2.100.96%0.0245,8239550.620.21-3.621,558,649,053.50
15香江控股2.120.00%0.0040,1928490.120.4838.837,199,056,618.88
16*ST飞马2.154.88%0.10133,4382,8510.810.74-1.853,553,692,829.90
17普邦股份2.300.44%0.0175,7581,7350.430.84-3.704,076,432,303.30
18广深铁路2.36-0.42%-0.0157,4961,3520.100.53-26.2213,339,279,320.00
19珠海中富2.401.27%0.0341,4539870.320.64320.003,085,686,048.00
20*ST中华A2.530.80%0.0212,5463150.410.54-389.23766,551,961.45
21*ST九有2.55-0.39%-0.0120,9955340.390.52-34.181,361,139,000.00
22佳隆股份2.60-0.38%-0.0134,5988970.370.58-812.502,432,626,560.00
23搜于特2.620.00%0.00422,55510,9951.370.61131.008,102,405,606.88
24世纪星源2.690.75%0.0236,1439690.340.3835.492,845,875,390.98
25海印股份2.693.07%0.08269,7167,0641.200.9533.176,031,284,978.75
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020