网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信海直 (000099)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.46 52周最低:5.8

中信海直(000099) 区域板块

所属区域: 广东 ;共有 629 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST九有1.45-1.36%-0.0264,1829251.200.89-2.78768,643,200.00
2*ST人乐5.22-0.76%-0.0413,0306770.301.30-4.472,296,800,000.00
3*ST北讯2.18-3.11%-0.07287,5556,2744.061.74-1.001,544,660,800.00
4*ST宇顺11.374.99%0.5438,0434,2441.471.59-23.092,951,057,724.21
5*ST德奥3.150.00%0.00000.000.00-8.29835,380,000.00
6*ST欧浦1.402.19%0.03265,7013,6092.520.71-0.331,478,498,560.00
7*ST毅昌3.600.28%0.0139,4101,4210.981.00-3.811,443,600,000.00
8*ST索菱5.395.07%0.2656,0962,9701.430.98-4.332,111,414,911.76
9*ST美丽3.63-0.82%-0.0319,0826930.370.49-6.001,895,482,537.74
10*ST赫美1.89-1.05%-0.0258,4311,1041.110.90-0.56997,554,375.72
11*ST飞马1.22-0.81%-0.01237,8972,8921.441.57-0.692,016,514,070.92
12ST康美3.34-1.18%-0.04287,2129,6270.651.03-5.6914,769,436,336.10
13ST摩登2.46-0.40%-0.01124,4323,0372.150.70-31.501,423,222,621.26
14TCL科技7.207.95%0.537,644,084531,7265.761.2926.9795,589,657,835.20
15一品红44.511.39%0.6132,74714,7407.071.4528.882,061,914,310.93
16万和电气9.01-1.21%-0.1128,4022,5610.381.0211.126,699,836,000.00
17万孚生物65.486.01%3.7191,52259,7532.742.3560.0721,852,125,530.76
18万泽股份9.850.41%0.0467,6466,5451.380.9538.984,844,083,195.60
19万润科技5.381.89%0.10253,27713,4173.191.12-4.164,267,064,874.30
20万科A28.81-1.50%-0.44869,197249,7710.891.158.42280,445,828,011.72
21万讯自控9.814.92%0.46159,67615,2385.981.1944.592,620,078,265.52
22万里马5.700.53%0.0352,4022,9432.730.7848.971,070,826,705.00
23万顺新材6.60-2.08%-0.14736,76147,86410.942.0626.364,446,790,887.00
24三利谱62.904.83%2.9059,07436,7517.741.40209.674,801,866,386.20
25三环集团27.937.38%1.92297,32180,3941.711.5845.8248,573,536,989.90
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020