网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信海直 (000099)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.46 52周最低:5.8

中信海直(000099) 区域板块

所属区域: 广东 ;共有 654 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1康泰生物235.9110.00%21.4585,564200,4541.1624.57260.42151,192,797,984.87
2中信证券30.82-3.93%-1.26617,423191,1440.639.0731.45302,487,873,594.00
3光启技术26.58-3.70%-1.02279,39474,0482.4020.30402.7330,968,538,690.84
4海普瑞30.067.74%2.16196,43859,9721.4658.5946.9337,902,459,784.56
5国民技术10.364.44%0.44547,82658,0759.3153.5151.755,771,315,250.00
6欣旺达25.755.27%1.29212,44153,7171.2915.5175.8239,466,223,833.18
7省广集团9.60-5.23%-0.53539,89552,3183.134.74137.1416,571,212,156.80
8立讯精密56.891.16%0.6590,96951,6550.123.6362.74398,709,200,242.65
9第一创业10.77-4.61%-0.52452,63349,0211.295.4479.1937,720,848,000.00
10TCL科技6.64-2.06%-0.14625,84441,8950.474.2238.5288,154,906,670.24
11格力电器55.90-0.57%-0.3273,43540,9480.123.1216.30336,279,356,080.20
12中国长城19.87-3.17%-0.65192,79638,6550.662.9274.7058,182,977,393.11
13国盛金控11.371.61%0.18343,58938,6051.9431.93-47.3018,652,298,784.66
14莱宝高科18.51-6.37%-1.26170,19631,8352.418.9038.2813,064,657,121.60
15中国平安76.41-0.96%-0.7440,41930,9440.041.5310.42827,723,894,292.18
16东莞控股12.97-5.67%-0.78234,02730,8652.2518.8114.8213,482,535,386.24
17中船防务36.55-5.16%-1.9980,51229,4520.984.1512.9830,023,455,865.55
18信维通信61.161.31%0.7947,91129,0620.443.6660.4358,788,918,090.84
19海南发展21.613.99%0.83131,41727,9131.546.56194.0917,155,792,500.00
20招商银行36.60-1.13%-0.4273,99827,0530.041.909.84755,019,366,101.40
21达安基因43.84-0.36%-0.1660,33326,5680.691.53141.7438,454,421,276.80
22惠伦晶体15.503.75%0.56147,23423,2925.9531.01-20.333,705,734,432.40
23广发证券15.68-2.67%-0.43146,52923,0920.256.2617.8292,814,490,155.52
24凯撒文化14.63-2.47%-0.37158,23323,0611.943.5666.5011,905,081,040.16
25越秀金控22.38-4.56%-1.07100,45422,6550.384.5813.8959,700,572,106.30
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020