网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信海直 (000099)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.46 52周最低:5.98

中信海直(000099) 区域板块

所属区域: 广东 ;共有 731 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1比亚迪244.890.65%1.59312,285769,6251.720.70160.06444,020,553,760.95
2立讯精密45.844.06%1.791,465,991668,8742.081.5144.08322,503,944,663.28
3领益智造9.463.84%0.354,564,810429,75918.003.6424.2623,996,096,900.16
4TCL科技7.821.30%0.103,675,078284,2932.720.7516.19105,719,623,735.40
5中国平安65.960.21%0.14417,900275,8130.390.618.07714,522,550,288.08
6格力电器51.45-0.52%-0.27474,099243,2920.790.6112.77309,509,353,673.10
7中信证券25.000.97%0.24867,813216,9640.881.2620.16245,366,542,500.00
8美的集团73.200.04%0.03287,028210,3270.410.7117.60510,418,946,383.20
9天赐材料102.80-3.29%-3.50198,073206,3082.140.6871.8995,150,163,186.00
10招商银行55.000.33%0.18363,604198,8180.180.7613.891,134,591,943,595.00
11亿纬锂能102.87-1.89%-1.98192,024198,0421.020.66106.05194,265,950,048.73
12金发科技21.156.28%1.25932,563193,5503.622.2110.4554,432,112,554.45
13鹏鼎控股35.796.39%2.15531,184187,14310.272.9828.6318,510,080,533.59
14全志科技76.18-6.41%-5.22237,995184,3317.200.8795.2325,185,927,468.26
15中兴通讯32.26-2.24%-0.74529,658172,4491.370.7426.66124,456,898,062.64
16格林美9.29-2.72%-0.261,811,601169,3313.790.8477.4244,438,921,767.53
17汇川技术64.30-3.96%-2.65242,188156,3130.960.9242.87161,491,157,550.80
18中国宝安15.890.57%0.09962,439155,0123.770.6950.4840,587,518,241.41
19迈瑞医疗461.92-1.39%-6.5232,555149,1250.650.8079.55230,560,099,226.88
20万科A24.33-0.69%-0.17601,455147,0290.620.936.72236,589,701,647.89
21顺丰控股70.021.52%1.05206,328143,7840.450.8357.87319,006,239,185.88
22长盈精密21.391.33%0.28637,210136,9365.311.5730.6125,689,982,845.24
23中国长城15.75-1.38%-0.22830,347131,2662.840.8743.3946,118,867,334.75
24分众传媒8.95-4.07%-0.381,419,527128,1880.970.9924.22131,367,028,506.00
25生益科技23.212.25%0.51537,737125,5562.352.2027.9653,183,172,692.65
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021