网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信海直 (000099)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.46 52周最低:5.96

中信海直(000099) 区域板块

所属区域: 广东 ;共有 627 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中国平安88.002.03%1.75708,305625,2540.652.089.93953,382,802,468.98
2中兴通讯39.792.45%0.95656,092256,8331.891.1938.26138,151,967,659.65
3欧菲光17.835.32%0.901,430,271251,0415.311.44-27.8648,047,202,164.75
4立讯精密43.934.84%2.03544,148237,1541.021.5854.91234,981,646,350.34
5信维通信47.926.09%2.75429,635203,2744.462.7148.8846,122,543,466.16
6中信证券25.641.10%0.28782,123199,3230.801.0024.65251,647,925,988.00
7万科A29.96-1.64%-0.50621,100185,2680.642.068.75291,336,928,128.68
8亿纬锂能60.3710.00%5.49315,139184,9013.702.7640.5251,461,739,773.72
9星期六33.036.55%2.03543,907168,64213.631.44204.6513,176,390,191.85
10领益智造13.083.81%0.481,218,345157,5125.591.7850.3128,517,834,324.04
11招商银行38.321.03%0.39394,361151,3070.191.7810.89790,501,150,519.28
12TCL集团5.013.09%0.152,572,529127,8881.941.5418.7666,514,470,243.66
13东阳光9.888.93%0.811,168,818112,1484.7513.4432.5724,269,602,156.59
14金发科技8.82-2.00%-0.181,206,973111,0794.683.0525.5322,750,821,512.12
15格力电器68.090.27%0.18160,540108,8000.270.9715.03409,611,115,483.02
16比亚迪58.601.12%0.65186,311107,2551.030.7461.68106,250,171,303.00
17白云山36.794.81%1.69254,43593,1351.816.6218.9451,750,845,832.69
18中国长城15.87-0.56%-0.09554,66687,1572.231.0648.8339,532,988,400.03
19汇顶科技288.224.13%11.4227,92180,2400.620.8560.42129,366,849,219.38
20漫步者21.67-5.21%-1.19366,50977,9586.201.13161.7212,802,636,000.00
21华大基因76.639.53%6.67103,66377,4394.203.4590.1518,892,822,202.27
22康泰生物102.056.52%6.2575,81675,2522.743.14130.7728,196,566,340.15
23格林美5.873.89%0.221,300,58674,8083.141.0427.9524,291,564,322.51
24平安银行16.440.31%0.05445,76773,4200.230.8710.47319,030,728,151.32
25美的集团60.400.15%0.09120,78872,9580.171.0316.97417,795,738,052.40
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020