网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信海直 (000099)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.36 52周最低:5.8

中信海直(000099) 区域板块

所属区域: 广东 ;共有 639 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1财富趋势235.1012.47%26.0618,19742,08811.718.3569.033,601,188,630.00
2中潜股份119.1910.00%10.847,2588,4640.4312.472,398.1920,276,223,299.04
3华特气体89.946.41%5.4217,66615,3886.492.68119.922,448,806,093.52
4盛视科技82.946.87%5.3398,48782,53230.931,223.1536.672,603,700,000.00
5小熊电器135.183.98%5.185,5367,4701.823.2046.354,056,000,000.00
6深南电路155.162.76%4.1614,67022,7031.003.0240.6222,027,196,785.56
7博杰股份129.003.24%4.055,2766,7582.894.8353.392,243,777,640.00
8捷佳伟创73.065.56%3.8515,72511,3520.834.6063.0413,631,995,832.30
9仙乐健康48.948.54%3.8533,27415,89010.9716.8922.141,468,200,000.00
10新媒股份172.002.22%3.744,2227,2850.534.7246.2413,524,362,580.00
11华大基因124.042.87%3.4627,15533,4751.072.11156.6730,542,122,072.52
12方邦股份106.402.92%3.021,6381,7180.812.0345.782,039,040,000.00
13信维通信42.007.66%2.99138,91957,7691.428.2548.5440,491,974,199.11
14开普云71.944.25%2.934,1372,9352.764.7846.921,041,744,144.92
15鹏鼎控股44.746.50%2.7340,16517,7391.465.5233.8911,997,440,773.66
16立讯精密47.065.75%2.56305,723142,6480.567.3251.81253,280,937,214.50
17新产业158.401.49%2.3376,582121,59118.4215.8775.856,518,252,000.00
18德方纳米88.542.45%2.123,3522,9220.762.4045.383,805,666,247.40
19紫晶存储65.703.33%2.129,8106,3422.012.5462.482,863,574,348.80
20爱司凯22.259.99%2.0220,0594,4631.3959.652,247.473,204,000,000.00
21中新赛克147.501.37%1.995,0547,4790.952.0546.947,612,876,200.00
22宏大爆破35.305.69%1.9040,48013,9350.555.3279.3624,657,302,602.45
23洁特生物75.242.37%1.749,6577,2354.124.3863.761,706,161,200.48
24赢合科技31.145.92%1.7476,33723,6751.359.2347.0817,435,232,034.35
25顺丰控股47.223.60%1.6463,72029,9220.145.5938.13208,566,272,604.96
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020