网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信海直 (000099)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.36 52周最低:5.8

中信海直(000099) 区域板块

所属区域: 广东 ;共有 639 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1退市博元0.000.00%0.00000.000.000.000.00
2金马集团0.000.00%0.00000.000.000.000.00
3燕麦科技0.000.00%0.00000.000.000.000.00
4北鼎股份0.000.00%0.00000.000.000.000.00
5康泰生物139.01-4.79%-6.9933,24546,9550.4713.60185.2289,058,914,726.34
6迈瑞医疗275.88-1.05%-2.926,52618,0530.132.7167.19137,506,498,389.36
7视源股份89.24-2.10%-1.913,3613,0000.052.6036.3457,970,145,998.80
8佛燃能源19.25-8.03%-1.6861,71612,4902.2213.2826.375,216,750,000.00
9坚朗五金85.26-1.50%-1.303,3962,9080.103.6960.7527,346,977,000.00
10海大集团47.24-2.40%-1.1610,5254,9880.073.7740.1274,216,671,804.98
11木林森12.64-7.06%-0.96118,82815,2930.889.2937.1216,117,866,974.80
12豪美新材21.22-4.03%-0.8954,28711,3268.963.7522.131,236,468,376.08
13嘉元科技53.16-1.37%-0.746,1243,2720.985.0540.762,950,316,705.42
14万孚生物87.49-0.69%-0.615,6404,9130.162.7671.1328,960,407,048.86
15招商积余35.10-1.40%-0.5010,0193,4890.143.3891.5623,356,988,788.32
16宇瞳光学22.18-2.08%-0.4724,4875,4704.404.2820.461,136,965,263.20
17劲拓股份13.68-2.98%-0.4249,9836,9201.835.7748.863,319,120,944.00
18丹邦科技10.65-3.53%-0.39165,79617,5102.9711.21286.565,840,827,200.00
19实丰文化21.17-1.81%-0.397,1491,5040.628.78425.002,406,562,500.00
20美联新材9.17-3.98%-0.3818,3861,6850.398.7731.454,158,720,000.00
21瑞松科技64.95-0.52%-0.345,8623,7713.735.5948.63998,516,270.88
22深大通11.01-2.91%-0.3342,5564,7071.704.3141.612,641,393,642.94
23可立克12.65-2.17%-0.2832,8374,1880.712.5373.955,380,380,000.00
24浩洋股份68.71-0.39%-0.275,9214,0362.772.4021.991,437,370,760.00
25华盛昌58.14-0.38%-0.2212,7787,4633.631.8164.121,945,003,890.00
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020