网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信海直 (000099)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:6.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.46 52周最低:5.96

中信海直(000099) 区域板块

所属区域: 广东 ;共有 627 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1神城A退0.270.00%0.00585,7181,6004.251.41-0.14372,180,378.42
2海王生物4.439.93%0.40457,92420,2271.63286.4935.0511,655,876,028.51
3香雪制药10.7310.05%0.98197,23221,1302.94141.36119.227,003,564,683.63
4达安基因13.549.99%1.23192,49326,0561.44219.38103.3610,796,965,507.26
5西陇科学5.844.29%0.24172,52210,0632.42137.53194.673,371,916,171.04
6TCL集团5.15-0.96%-0.05160,7468,2590.087.4219.3368,505,921,448.56
7东阳光9.983.63%0.35140,73213,9590.4054.6632.9724,564,673,307.43
8欧菲光18.25-1.46%-0.27130,85923,8050.497.95-28.5149,178,992,681.25
9兴森科技9.773.39%0.32122,84011,7240.6023.5553.0014,194,637,588.16
10金发科技8.731.39%0.12110,6829,7120.3321.1225.3022,544,931,724.68
11麦达数字10.282.80%0.28106,81711,0011.2531.83-19.256,006,050,481.60
12新纶科技6.303.96%0.2499,8746,3000.7275.01242.316,248,387,621.70
13东方精工4.842.76%0.1391,5314,3610.5643.71-2.306,340,541,819.52
14亚联发展9.03-5.25%-0.5085,7917,7172.7238.0146.712,845,533,600.00
15白云山39.554.30%1.6376,02129,8800.4298.5020.2255,251,514,295.70
16中信证券25.48-1.09%-0.2874,18418,8980.086.7024.50250,077,580,116.00
17中航善达20.251.96%0.3970,96914,2981.060.9582.2213,505,968,674.00
18星期六33.90-0.59%-0.2060,30620,3081.2216.36204.8913,192,347,067.65
19银禧科技6.25-4.29%-0.2855,3713,4491.3422.83-3.952,579,722,481.25
20众生药业16.835.19%0.8353,7539,1250.4938.0430.3613,845,838,292.00
21南方航空6.75-1.46%-0.1053,1633,5870.078.8932.1454,752,762,909.25
22领益智造13.10-0.91%-0.1252,7036,8780.196.8050.2728,496,031,698.41
23雪莱特2.40-0.83%-0.0250,8101,2300.6956.31-1.761,598,763,000.17
24分众传媒6.470.00%0.0047,0873,0230.038.7738.9194,965,885,411.60
25阳普医疗7.596.15%0.4445,4453,3921.07138.29-17.982,331,408,403.25
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020