网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信海直 (000099)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.36 52周最低:5.8

中信海直(000099) 区域板块

所属区域: 广东 ;共有 638 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1TCL科技5.225.67%0.286,469,806333,6404.872.1430.2869,302,501,930.52
2省广集团9.213.48%0.315,560,088517,85032.211.41131.5715,898,006,662.93
3凯撒文化6.607.14%0.441,026,24966,75712.612.6330.005,370,713,251.20
4英唐智控6.02-4.90%-0.311,013,12962,8449.471.12-120.406,438,549,084.52
5风华高科24.418.49%1.91998,742241,34411.162.0570.8621,852,640,239.51
6佛山照明6.33-8.13%-0.56955,86164,9348.831.3635.886,851,870,956.77
7丹邦科技11.046.36%0.66944,012105,31817.236.12296.776,049,036,800.00
8格力地产8.5410.05%0.78893,99776,3474.3416.6244.9517,601,720,812.20
9搜于特2.680.75%0.02878,72823,7472.840.97134.008,287,914,461.28
10金发科技12.65-1.02%-0.13848,098106,5733.300.8528.4232,556,322,638.95
11天龙集团5.610.36%0.02832,10948,26211.453.1649.214,075,255,189.50
12*ST兆新0.92-1.08%-0.01830,6447,8085.951.70-5.751,284,692,390.24
13漫步者18.951.88%0.35790,744152,2728.921.9876.8516,793,490,000.00
14智光电气9.371.08%0.10747,91270,0449.581.9381.837,317,764,234.80
15佳云科技6.1410.04%0.56718,87143,17712.201.87-412.083,617,610,476.36
16领益智造9.022.85%0.25708,10262,9073.251.3645.1019,665,968,318.26
17中国长城13.73-2.83%-0.40701,40997,3222.820.7251.6234,202,138,042.37
18中国宝安6.902.37%0.16620,40042,9692.441.3867.3817,561,262,939.90
19分众传媒4.941.23%0.06617,19830,2750.420.7343.8772,508,728,583.20
20中兴通讯36.05-0.69%-0.25602,256217,2691.730.8630.29125,300,832,202.00
21保利地产14.36-2.11%-0.31595,72885,9160.501.236.11171,353,215,326.32
22兆驰股份4.771.71%0.08595,57228,3281.320.6918.8921,593,506,695.39
23星期六24.272.84%0.67565,052136,61810.541.33202.5913,008,796,693.20
24格林美4.36-2.02%-0.09556,92524,5191.341.0625.6518,088,458,758.28
25欧比特11.796.22%0.69546,95265,2577.792.19-34.328,278,445,319.48
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020