网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

TCL科技 (000100)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.25 52周最低:4.03

TCL科技(000100) 区域板块

所属区域: 广东 ;共有 689 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26铭普光磁12.36-2.37%-0.3018,2012,2670.870.70226.372,595,600,000.00
27白云机场13.310.38%0.05187,79425,1030.911.01221.8327,542,656,041.34
28汇金科技16.24-7.41%-1.30170,55428,2846.762.59219.764,098,825,780.00
29德方纳米162.20-0.96%-1.5827,90244,6336.471.00219.196,990,702,891.60
30比亚迪242.923.14%7.40423,8871,011,2062.341.12207.62440,448,662,336.60
31硕贝德12.28-2.31%-0.2956,3856,9201.391.42204.674,995,133,758.00
32欣天科技11.67-3.31%-0.4025,5863,0181.370.73203.662,184,624,000.00
33康泰生物169.802.80%4.6282,409138,5271.211.02190.53115,567,893,318.60
34海南发展19.733.57%0.68155,94830,6631.941.52179.3615,854,041,500.00
35华阳集团35.20-1.29%-0.46181,92664,0543.872.28169.5616,548,208,969.60
36梅雁吉祥2.96-1.00%-0.03152,8414,5360.811.27164.445,618,520,089.84
37卓翼科技4.48-2.82%-0.13108,4244,9401.880.81164.252,583,926,033.92
38海联讯8.22-3.07%-0.2638,0993,1471.141.05161.492,753,700,000.00
39江龙船艇25.78-2.20%-0.5855,68214,4192.810.66158.355,102,001,908.06
40杰赛科技14.60-4.39%-0.67153,27522,5642.681.32156.328,337,376,530.20
41惠泰医疗251.004.59%11.027,85419,1505.720.88152.123,445,833,169.00
42麦捷科技8.67-4.20%-0.3893,7728,2871.351.16146.706,020,081,354.37
43德赛西威122.990.07%0.0938,54747,2870.700.63144.6967,644,500,000.00
44天赐材料115.586.12%6.67163,569184,4903.010.99142.6962,777,449,098.62
45信立泰35.459.99%3.22139,74748,1891.342.53141.8037,081,267,200.00
46开立医疗22.472.18%0.4836,3918,1940.911.47141.688,988,224,700.00
47美格智能17.29-2.37%-0.427,5681,3130.420.90138.543,135,351,310.00
48ST索菱4.39-0.68%-0.0312,6195560.320.67138.051,719,686,727.76
49稳健医疗199.255.74%10.8243,51885,3269.921.29137.418,743,121,282.25
50东信和平10.85-5.32%-0.61231,39225,3585.180.69133.954,844,374,011.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021