网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

TCL科技 (000100)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.25 52周最低:4.03

TCL科技(000100) 区域板块

所属区域: 广东 ;共有 694 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26朗特智能93.94-0.20%-0.194,8514,5544.550.5457.631,000,461,000.00
27美的集团93.08-0.92%-0.86601,123556,9080.860.8326.00648,421,600,603.92
28德赛西威90.00-3.23%-3.0036,85833,2830.670.78105.8849,500,000,000.00
29仙乐健康88.880.85%0.755,8015,0961.730.7350.792,986,368,000.00
30大参林86.06-1.19%-1.0421,62218,6960.330.9154.1356,484,676,683.24
31亿纬锂能85.50-3.62%-3.21259,509223,6491.410.8096.07157,231,988,010.00
32汇川技术85.29-2.18%-1.90196,775167,5741.180.9480.46142,805,399,945.73
33中国平安85.18-2.25%-1.961,180,4551,016,1431.090.9110.52922,726,361,939.64
34方邦股份84.00-1.73%-1.486,6635,5671.821.4358.333,079,651,512.00
35天赐材料83.20-3.54%-3.05120,482100,1782.220.85102.7245,190,203,884.80
36小熊电器81.18-2.53%-2.1115,69212,6752.060.8127.536,188,302,692.00
37海大集团79.503.80%2.91136,228102,2260.831.1953.72131,097,222,049.50
38健帆生物78.49-4.28%-3.5177,71261,3110.971.1767.7462,623,797,735.27
39新宙邦77.611.32%1.0164,28849,3391.560.9666.3331,881,637,977.93
40四会富仕76.76-1.30%-1.014,8393,7113.420.5234.521,086,921,600.00
41嘉元科技76.383.24%2.4019,89815,0041.190.76104.6312,791,309,564.04
42万孚生物74.00-2.00%-1.5116,26612,1410.490.6037.9524,767,945,558.00
43中潜股份73.96-2.07%-1.568,4036,2320.410.89-193.5615,106,253,673.28
44洁特生物72.89-2.61%-1.958,1145,9721.700.5132.983,480,132,102.43
45道通科技72.37-7.34%-5.7315,84611,9300.580.5946.6919,605,394,850.00
46盛视科技70.43-2.63%-1.906,1264,3651.940.8031.442,222,770,800.00
47尚品宅配70.431.69%1.1711,8958,3000.601.4054.4513,967,769,088.57
48科达利69.46-2.18%-1.5516,78811,5370.800.8577.1814,586,600,000.00
49秋田微67.82-9.16%-6.8451,46236,04725.730.7947.101,356,400,000.00
50德赛电池67.550.25%0.1726,71917,8381.300.7126.3113,864,214,501.90
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021