网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

TCL科技 (000100)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.64 52周最低:3.46

TCL科技(000100) 区域板块

所属区域: 广东 ;共有 671 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26金域医学86.68-6.68%-6.2089,05578,4681.941.1534.9539,828,383,174.36
27大参林84.59-2.62%-2.2832,11227,2910.491.2953.2055,519,855,921.86
28欧陆通84.19-0.48%-0.4129,51824,96412.301.0126.612,020,155,803.81
29新宙邦83.44-2.67%-2.2982,45168,2962.010.9371.3234,276,560,660.72
30天赐材料82.67-1.11%-0.93107,63288,8721.980.84102.0644,902,333,595.63
31汇川技术82.58-1.46%-1.2285,60071,0190.520.6877.91136,161,921,021.52
32铂科新材79.50-2.19%-1.786,1874,9734.300.6943.681,144,800,000.00
33芯海科技78.151.31%1.0123,95018,84811.770.9851.081,590,531,072.75
34奥海科技78.00-2.62%-2.1032,23925,7107.131.0135.943,525,600,000.00
35德赛西威77.19-10.00%-8.5898,55778,2258.051.4190.819,455,775,000.00
36顺丰控股76.32-2.34%-1.83185,707142,2980.410.9447.70347,708,600,038.08
37兆威机电75.120.00%0.00000.000.0016.840.00
38汇创达74.50-5.77%-4.5666,52850,26227.810.6370.951,782,425,016.00
39盛视科技73.552.22%1.6015,79711,6545.012.3032.832,321,238,000.00
40翔丰华71.009.52%6.17110,82579,32446.671.9186.321,686,080,026.00
41新媒股份70.08-2.29%-1.6436,64826,0292.590.9724.179,918,704,612.16
42科达利69.81-3.72%-2.7014,32410,1120.681.0977.5714,660,100,000.00
43道通科技69.00-3.90%-2.807,1995,0351.500.7944.523,312,000,000.00
44亿纬锂能67.59-0.12%-0.08177,536120,1980.970.5675.94124,296,024,205.80
45格力电器66.830.04%0.03331,981223,2460.550.7024.66402,031,294,576.74
46华特气体65.48-0.58%-0.388,4875,6082.980.9545.791,866,180,000.00
47万孚生物65.15-1.85%-1.2334,32622,5091.031.0533.4121,746,043,040.55
48嘉元科技64.99-3.86%-2.6121,50014,1151.280.7589.0310,883,833,576.42
49健帆生物64.46-2.19%-1.4476,18049,0470.951.7455.6351,429,863,702.58
50尚品宅配64.36-1.21%-0.799,0585,8700.460.5849.7612,763,958,803.64
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020