网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

TCL科技 (000100)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.64 52周最低:3.46

TCL科技(000100) 区域板块

所属区域: 广东 ;共有 671 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51锐明技术64.10-3.32%-2.2033,67621,9127.801.1630.672,769,120,000.00
52科翔股份62.083.07%1.85115,29572,12128.200.9777.602,538,242,921.60
53洁特生物61.62-1.53%-0.965,5063,4172.321.0527.881,463,475,000.00
54中新赛克61.531.90%1.1522,62413,9081.810.9631.557,705,091,788.80
55中炬高新60.680.46%0.2859,38035,7030.751.1557.5448,339,944,931.92
56贝仕达克60.425.30%3.04105,43265,08139.533.8034.651,611,401,400.00
57利扬芯片59.00-1.47%-0.8870,21042,62025.340.6796.721,634,550,455.00
58中潜股份58.50-1.07%-0.6311,0476,5180.540.59-153.1011,948,564,628.00
59海大集团57.86-3.86%-2.32107,91363,1930.671.2039.0993,833,899,659.72
60开普云57.480.81%0.461,6169271.060.8229.94872,826,557.52
61容大感光57.390.37%0.2132,60918,8232.090.65159.428,952,840,000.00
62浩洋股份56.51-0.21%-0.122,9011,6481.380.6734.351,191,343,820.00
63丸美股份56.461.24%0.6916,3969,1192.131.1145.534,347,420,000.00
64广和通56.16-0.53%-0.3017,4559,8410.800.5342.1612,189,317,400.00
65德赛电池54.07-1.33%-0.7339,82821,6681.941.1021.0611,097,528,913.66
66雷赛智能53.922.90%1.5222,02611,7554.240.7752.862,803,840,000.00
67蒙泰高新53.80-1.45%-0.7937,12820,01816.310.8349.881,224,608,781.00
68杰美特51.82-0.58%-0.3018,0369,4665.940.6546.441,572,754,722.44
69澄天伟业51.30-7.00%-3.8634,91018,3315.130.8883.673,488,400,000.00
70瑞松科技50.990.57%0.293,1081,5811.940.8127.27815,745,158.60
71立讯精密50.97-1.37%-0.71909,347458,6101.301.3550.47356,626,245,673.77
72富满电子50.681.97%0.9891,38946,3446.440.88101.367,190,985,200.00
73华盛昌50.18-0.67%-0.347,6143,8422.281.0817.731,672,670,012.00
74卫光生物49.63-0.64%-0.324,4112,1940.270.9237.418,040,060,000.00
75国药一致49.58-1.53%-0.7722,44611,1730.610.8416.2418,232,331,692.54
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020