网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

TCL科技 (000100)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.38 52周最低:5.68

TCL科技(000100) 区域板块

所属区域: 广东 ;共有 730 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51新产业66.30-2.80%-1.9127,88918,7110.970.7326.6719,035,377,088.00
52华特气体64.78-0.03%-0.0216,42310,8614.881.2466.102,180,157,944.00
53博力威62.29-9.99%-6.9163,06640,91631.110.470.001,262,694,169.22
54融捷股份61.66-6.29%-4.1491,38158,0073.521.00602.1516,010,339,816.98
55汇川技术61.19-3.71%-2.36182,856112,3520.730.9240.79153,680,309,961.64
56兆威机电60.01-1.54%-0.9411,8447,1502.780.6921.062,560,746,720.00
57全志科技58.69-1.49%-0.89206,804125,9896.261.2373.3619,403,545,328.33
58秋田微58.493.83%2.1628,96116,67314.482.3838.231,169,800,000.00
59东瑞股份57.600.17%0.107,3574,2652.320.558.031,824,192,000.00
60招商银行55.601.46%0.80518,772287,9680.251.0114.041,146,969,310,252.40
61格力电器55.18-0.34%-0.19314,229174,0250.520.8413.69331,948,029,848.04
62欧陆通54.773.63%1.9219,02610,5097.521.8020.751,385,681,000.00
63大参林53.98-2.09%-1.1525,62013,8710.330.4733.1242,515,164,318.70
64奥雅设计52.75-0.53%-0.283,7441,9872.500.81263.75791,250,000.00
65丸美股份52.70-1.50%-0.8012,2026,4811.580.7047.484,057,900,000.00
66新媒股份52.45-2.49%-1.3440,80921,7812.881.3425.347,423,459,716.15
67三利谱51.30-3.90%-2.0826,34213,6361.530.9933.978,851,945,815.00
68至正股份49.620.40%0.2011,8225,8691.591.42-91.893,698,426,600.76
69浩洋股份49.16-1.74%-0.871,7178500.810.4984.161,036,391,120.00
70信测标准48.983.46%1.6431,44515,71419.324.1532.98797,149,500.00
71振邦智能48.19-0.64%-0.3123,51611,4708.580.6620.251,320,406,000.00
72深圳瑞捷48.02-2.04%-1.004,8782,3592.900.77225.66806,736,000.00
73利扬芯片48.00-0.27%-0.1339,08219,13913.160.5188.891,425,403,200.00
74丽珠集团47.70-4.22%-2.1082,97339,7771.370.8224.3428,823,968,682.10
75南极光47.315.13%2.3167,34931,54523.992.3466.011,328,395,112.37
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021