TCL科技(000100) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 526 | 世荣兆业 | 6.06 | -1.62% | -0.10 | 37,703 | 2,294 | 0.47 | 0.45 | 6.29 | 4,903,119,529.92 |
| 527 | 沃尔核材 | 6.01 | -1.31% | -0.08 | 387,509 | 23,215 | 3.08 | 0.91 | 24.07 | 7,566,151,642.62 |
| 528 | 麦达数字 | 6.01 | -0.83% | -0.05 | 40,614 | 2,432 | 0.70 | 0.78 | 7,512.50 | 3,470,804,172.54 |
| 529 | 华铁股份 | 6.01 | -1.31% | -0.08 | 300,717 | 18,153 | 1.88 | 1.18 | 26.31 | 9,590,029,563.96 |
| 530 | 万里马 | 6.00 | -1.48% | -0.09 | 195,709 | 11,887 | 5.94 | 0.78 | -33.54 | 1,978,346,460.00 |
| 531 | 天创时尚 | 6.00 | -2.60% | -0.16 | 25,396 | 1,533 | 0.60 | 0.93 | 26.09 | 2,551,932,300.00 |
| 532 | 赛为智能 | 5.99 | -3.54% | -0.22 | 140,357 | 8,490 | 1.84 | 0.93 | -9.99 | 4,575,576,675.72 |
| 533 | 福能东方 | 5.99 | -2.12% | -0.13 | 42,163 | 2,525 | 0.72 | 1.03 | -25.36 | 3,511,221,212.97 |
| 534 | 粤高速A | 5.95 | -0.83% | -0.05 | 13,359 | 794 | 0.10 | 0.78 | 24.79 | 7,752,317,677.30 |
| 535 | 广州发展 | 5.93 | -3.42% | -0.21 | 143,358 | 8,614 | 0.53 | 1.71 | 16.58 | 16,166,345,588.94 |
| 536 | 文化长城 | 5.93 | 4.04% | 0.23 | 161,002 | 9,505 | 3.97 | 1.64 | -43.96 | 2,405,367,706.76 |
| 537 | 奥飞娱乐 | 5.92 | -3.11% | -0.19 | 179,308 | 10,688 | 1.32 | 0.88 | -173.10 | 8,034,384,388.00 |
| 538 | 翰宇药业 | 5.88 | -1.67% | -0.10 | 54,135 | 3,207 | 0.59 | 0.94 | -7.26 | 5,391,530,995.20 |
| 539 | 天健集团 | 5.85 | -2.17% | -0.13 | 145,597 | 8,550 | 0.78 | 0.64 | 5.07 | 10,930,990,788.90 |
| 540 | 南风股份 | 5.85 | -3.62% | -0.22 | 54,605 | 3,221 | 1.14 | 1.09 | 39.00 | 2,807,962,548.30 |
| 541 | 和佳医疗 | 5.85 | 3.36% | 0.19 | 309,631 | 17,885 | 3.92 | 2.46 | 113.59 | 4,620,510,975.60 |
| 542 | 中装建设 | 5.78 | -3.34% | -0.20 | 99,570 | 5,783 | 1.45 | 0.61 | 15.62 | 3,966,148,363.64 |
| 543 | 全通教育 | 5.75 | -1.54% | -0.09 | 79,249 | 4,595 | 1.25 | 1.03 | -5.58 | 3,639,769,676.50 |
| 544 | 普路通 | 5.75 | -2.54% | -0.15 | 25,069 | 1,443 | 0.67 | 0.67 | 47.92 | 2,146,578,810.50 |
| 545 | 深圳能源 | 5.73 | -3.37% | -0.20 | 353,221 | 20,445 | 0.74 | 1.33 | 7.02 | 27,259,844,218.68 |
| 546 | 御银股份 | 5.71 | -6.24% | -0.38 | 627,731 | 36,420 | 8.25 | 0.62 | 58.21 | 4,346,402,288.74 |
| 547 | 金明精机 | 5.70 | -0.35% | -0.02 | 58,598 | 3,349 | 1.40 | 0.68 | 46.64 | 2,387,864,406.00 |
| 548 | 快意电梯 | 5.69 | -1.56% | -0.09 | 7,329 | 418 | 0.22 | 0.82 | 79.69 | 1,915,754,151.00 |
| 549 | 南方航空 | 5.59 | -1.58% | -0.09 | 337,727 | 18,951 | 0.42 | 1.00 | -8.47 | 45,343,399,209.29 |
| 550 | 珠海港 | 5.57 | 0.00% | 0.00 | 94,665 | 5,252 | 1.13 | 0.69 | 22.94 | 4,685,602,373.64 |
