网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

TCL科技 (000100)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.25 52周最低:4.03

TCL科技(000100) 区域板块

所属区域: 广东 ;共有 689 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
526世荣兆业6.06-1.62%-0.1037,7032,2940.470.456.294,903,119,529.92
527沃尔核材6.01-1.31%-0.08387,50923,2153.080.9124.077,566,151,642.62
528麦达数字6.01-0.83%-0.0540,6142,4320.700.787,512.503,470,804,172.54
529华铁股份6.01-1.31%-0.08300,71718,1531.881.1826.319,590,029,563.96
530万里马6.00-1.48%-0.09195,70911,8875.940.78-33.541,978,346,460.00
531天创时尚6.00-2.60%-0.1625,3961,5330.600.9326.092,551,932,300.00
532赛为智能5.99-3.54%-0.22140,3578,4901.840.93-9.994,575,576,675.72
533福能东方5.99-2.12%-0.1342,1632,5250.721.03-25.363,511,221,212.97
534粤高速A5.95-0.83%-0.0513,3597940.100.7824.797,752,317,677.30
535广州发展5.93-3.42%-0.21143,3588,6140.531.7116.5816,166,345,588.94
536文化长城5.934.04%0.23161,0029,5053.971.64-43.962,405,367,706.76
537奥飞娱乐5.92-3.11%-0.19179,30810,6881.320.88-173.108,034,384,388.00
538翰宇药业5.88-1.67%-0.1054,1353,2070.590.94-7.265,391,530,995.20
539天健集团5.85-2.17%-0.13145,5978,5500.780.645.0710,930,990,788.90
540南风股份5.85-3.62%-0.2254,6053,2211.141.0939.002,807,962,548.30
541和佳医疗5.853.36%0.19309,63117,8853.922.46113.594,620,510,975.60
542中装建设5.78-3.34%-0.2099,5705,7831.450.6115.623,966,148,363.64
543全通教育5.75-1.54%-0.0979,2494,5951.251.03-5.583,639,769,676.50
544普路通5.75-2.54%-0.1525,0691,4430.670.6747.922,146,578,810.50
545深圳能源5.73-3.37%-0.20353,22120,4450.741.337.0227,259,844,218.68
546御银股份5.71-6.24%-0.38627,73136,4208.250.6258.214,346,402,288.74
547金明精机5.70-0.35%-0.0258,5983,3491.400.6846.642,387,864,406.00
548快意电梯5.69-1.56%-0.097,3294180.220.8279.691,915,754,151.00
549南方航空5.59-1.58%-0.09337,72718,9510.421.00-8.4745,343,399,209.29
550珠海港5.570.00%0.0094,6655,2521.130.6922.944,685,602,373.64
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021