网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

TCL科技 (000100)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.38 52周最低:5.78

TCL科技(000100) 区域板块

所属区域: 广东 ;共有 732 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
576天创时尚6.270.64%0.0420,7421,2990.480.50-6.092,689,292,353.77
577四通股份6.25-2.80%-0.1825,2851,5830.891.94-395.571,780,100,000.00
578文化长城6.24-3.55%-0.23240,20115,8275.922.77-11.912,531,112,055.68
579快意电梯6.230.00%0.009,9466200.300.6149.212,097,565,617.00
580广州发展6.20-0.80%-0.0564,4543,9960.240.8616.7316,902,418,659.60
581全通教育6.19-0.32%-0.0280,5835,0101.270.5177.383,918,291,182.18
582南方航空6.16-0.65%-0.04484,54329,8620.501.33-10.2759,940,603,658.32
583万顺新材6.122.86%0.17330,93820,2524.911.1445.674,128,339,868.56
584实益达6.10-0.97%-0.06107,6786,5951.860.56178.363,522,779,609.40
585佛山照明6.00-0.50%-0.0335,4062,1180.330.4125.656,441,064,620.00
586珠海港5.970.51%0.0371,5614,2510.860.9816.904,958,271,574.44
587*ST绿景5.964.01%0.2322,8471,3421.251.65-48.571,092,763,657.72
588兆驰股份5.960.00%0.00355,73721,1480.790.7513.2926,980,566,017.72
589深赛格5.94-2.46%-0.15467,09829,0448.686.30103.663,197,271,634.92
590中装建设5.931.72%0.10290,87317,1644.203.2615.214,109,573,524.05
591智度股份5.920.68%0.04112,3556,6190.950.57-2.767,033,938,510.88
592福能东方5.88-2.65%-0.16128,5167,6111.920.7872.773,934,825,945.68
593怡亚通5.870.86%0.05271,73215,8611.280.7958.7012,460,236,197.53
594任子行5.79-1.86%-0.11243,83614,1413.620.6695.393,900,318,568.50
595南风股份5.77-4.47%-0.27114,0906,6352.381.2516.972,769,563,060.46
596华铁股份5.761.23%0.07210,32912,0781.321.2819.719,191,109,864.96
597诺普信5.73-1.38%-0.0884,5094,8470.940.8128.315,169,255,971.49
598西陇科学5.68-0.18%-0.0182,1924,6591.420.8743.693,290,658,498.80
599卓翼科技5.67-1.05%-0.0680,6664,5811.400.58-5.403,270,281,386.68
600盐田港5.661.07%0.06110,7156,2440.490.9726.9512,730,255,488.02
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021