网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

TCL科技 (000100)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.25 52周最低:4.03

TCL科技(000100) 区域板块

所属区域: 广东 ;共有 689 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
626达实智能3.480.00%0.0051,8941,7950.270.84-25.316,619,514,116.92
627太安堂3.47-1.14%-0.0426,9499330.351.1243.382,660,703,004.00
628星辉娱乐3.367.35%0.23172,1365,6471.383.72-84.004,180,506,627.36
629亚联发展3.340.00%0.0018,1296030.580.59-5.891,052,500,800.00
630万润科技3.323.43%0.1170,6732,2870.882.90737.782,668,704,029.80
631南山控股3.29-1.50%-0.0575,5172,4950.561.0050.544,403,819,182.56
632*ST大晟3.214.22%0.1321,1506680.391.87-3.381,734,554,110.56
633广州港3.200.31%0.0133,5941,0800.050.8122.7019,818,176,000.00
634*ST德奥3.150.00%0.00000.000.0024.231,754,298,000.00
635佳创视讯3.132.29%0.0744,4551,3621.081.31-9.081,293,003,000.00
636宝鹰股份3.090.32%0.0154,8091,7020.410.8955.484,144,607,485.89
637新纶科技3.05-1.29%-0.04104,4103,1710.910.79-44.663,514,254,505.60
638全新好3.02-2.58%-0.0887,5122,6472.830.91-75.12933,023,092.88
639粤水电2.970.68%0.0242,4821,2630.350.9312.283,570,718,312.26
640东旭蓝天2.96-0.34%-0.01106,7593,1511.011.02-3.583,138,608,383.20
641岭南股份2.94-0.68%-0.0255,9031,6430.371.0149.004,478,090,258.88
642铁汉生态2.922.10%0.06119,4713,5250.511.55-5.776,873,262,425.40
643顺威股份2.90-0.34%-0.0115,1924400.210.6681.922,088,000,000.00
644腾邦国际2.88-15.54%-0.53391,16611,1456.535.14-0.941,726,287,926.40
645梅雁吉祥2.88-0.69%-0.0251,4751,4810.270.69160.005,466,668,195.52
646广州浪奇2.820.36%0.0114,8954200.240.54-1.571,769,643,412.50
647美达股份2.820.71%0.0211,8563340.220.8561.301,489,353,736.86
648广东榕泰2.82-0.35%-0.0120,9125900.300.76-2.401,985,373,852.42
649中国广核2.770.73%0.02303,0248,3800.310.8515.1627,019,565,358.25
650宜华健康2.77-1.42%-0.0445,5571,2550.570.80-1.362,232,592,970.34
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021