网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

TCL科技 (000100)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.25 52周最低:4.03

TCL科技(000100) 区域板块

所属区域: 广东 ;共有 689 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
651赛隆药业8.54-1.84%-0.164,4823810.251.24-124.131,503,040,000.00
652四通股份5.86-0.34%-0.0212,1077120.430.78-128.791,669,021,760.00
653建艺集团15.16-0.20%-0.032,1553260.160.43-137.822,092,686,400.00
654英可瑞19.14-4.30%-0.8641,3508,0662.881.11-145.002,745,393,750.00
655中洲控股9.081.11%0.108,4007600.131.51-147.886,036,666,742.12
656盛新锂能28.07-5.01%-1.48794,149220,82611.402.23-147.8919,547,328,130.19
657奥飞娱乐5.811.93%0.11115,2406,5410.851.14-169.887,885,096,840.25
658中青宝8.737.91%0.6474,7196,2682.852.54-174.602,285,712,258.30
659中潜股份68.60-1.65%-1.152,3841,6410.120.57-179.5314,011,479,204.80
660爱司凯17.481.16%0.203,5066140.241.08-181.892,517,120,000.00
661燕麦科技23.72-0.71%-0.171,9704660.600.80-182.46774,714,531.80
662星期六19.05-1.35%-0.26253,30250,0834.111.99-182.4711,728,645,230.75
663艾比森8.82-0.79%-0.0729,0902,5770.910.70-194.702,813,528,605.86
664汤臣倍健23.85-1.41%-0.3494,56622,6880.641.03-216.8234,994,911,338.00
665世联行4.38-2.23%-0.1095,4574,1900.470.96-219.008,907,076,335.36
666搜于特2.220.91%0.02261,9255,8040.850.45-222.006,865,510,752.42
667超华科技8.00-2.20%-0.18265,31021,0212.851.23-238.817,453,149,952.00
668国盛金控9.83-0.51%-0.05137,97813,6480.850.65-246.3715,957,536,732.22
669华锋股份10.14-1.93%-0.204,5974650.380.81-260.671,212,351,916.62
670有方科技24.30-1.34%-0.333,3158030.530.99-267.921,524,043,536.30
671佛塑科技4.210.24%0.0125,9711,0960.270.59-316.544,072,851,549.91
672深天地A16.71-0.83%-0.149361580.070.42-317.082,318,616,770.40
673佳云科技4.727.76%0.34141,0156,4012.372.87-403.422,805,812,014.56
674银之杰15.200.33%0.0545,7796,9830.650.80-439.3110,740,936,132.00
675大洋电机4.452.30%0.10456,74420,1621.931.67-445.0010,526,609,229.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021