网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

TCL科技 (000100)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.57 52周最低:4.03

TCL科技(000100) 区域板块

所属区域: 广东 ;共有 687 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
651尚品宅配84.664.43%3.5911,1449,3330.561.2865.4616,789,881,173.34
652盛视科技85.382.62%2.1813,74911,6764.361.0938.122,694,592,800.00
653新宙邦85.815.29%4.31113,20994,6872.760.7273.3435,250,139,864.53
654中国平安86.901.91%1.631,587,0851,381,4611.471.2212.50941,358,544,876.20
655顺丰控股87.90-0.33%-0.29183,877161,4770.400.6654.94400,466,272,842.60
656汇川技术89.23-1.71%-1.55146,302130,3150.870.8484.18149,402,343,031.51
657万孚生物89.37-2.14%-1.9523,49021,1500.700.6545.8329,912,314,790.79
658大参林89.600.67%0.6058,91451,5160.901.0056.3558,808,122,598.40
659亿纬锂能92.003.25%2.90288,695261,1771.570.81103.37169,185,297,040.00
660美的集团99.690.09%0.09357,438352,4030.511.0227.85693,211,240,977.27
661视源股份100.93-7.40%-8.0729,17130,1330.441.8540.8867,274,861,826.58
662朗特智能102.7010.55%9.8019,85820,12918.651.6463.011,093,755,000.00
663德赛西威103.385.39%5.2958,89259,1791.071.21121.6256,859,000,000.00
664仙乐健康107.213.39%3.529,2409,7482.751.0061.263,602,256,000.00
665天赐材料111.3510.00%10.12201,702214,7753.711.08137.4760,479,918,300.15
666科思科技119.793.57%4.1313,50715,8868.120.9327.241,992,269,895.66
667小熊电器123.36-1.09%-1.3629,29235,5223.840.8741.839,403,658,784.00
668欧派家居126.652.40%2.9724,44730,4010.410.8134.9976,184,015,388.30
669博杰股份129.74-0.19%-0.2533,86843,1109.751.1050.294,506,311,316.00
670深南电路132.220.60%0.7987,646115,0851.810.8139.1264,088,336,367.00
671捷佳伟创138.203.13%4.2044,52360,7792.390.7990.9225,761,545,522.00
672新产业138.502.60%3.5112,91817,7053.140.9358.525,706,200,000.00
673金域医学139.860.54%0.7542,70159,7880.930.6756.4064,263,932,519.22
674德方纳米141.202.21%3.0515,90322,0423.690.87190.816,085,618,053.60
675华大基因145.60-5.03%-7.7195,246139,0063.790.9121.4036,593,081,179.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021