网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

TCL科技 (000100)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.25 52周最低:4.03

TCL科技(000100) 区域板块

所属区域: 广东 ;共有 689 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76奥普特345.21-1.96%-6.8910,51936,4586.170.79100.335,885,172,874.95
77名臣健康39.85-4.64%-1.9416,2356,4631.331.2099.634,867,109,438.25
78捷佳伟创145.116.01%8.2347,35467,6582.541.3895.4727,049,622,798.10
79锦龙股份15.90-0.63%-0.10293,61947,2433.280.8993.5314,246,400,000.00
80汇川技术98.80-3.14%-3.20222,383221,3801.331.4693.21165,425,882,455.60
81雄韬股份19.38-2.22%-0.4489,64817,3732.570.8092.296,753,335,169.66
82隆利科技46.034.12%1.82103,36047,64230.321.0291.531,569,192,619.50
83迈瑞医疗478.184.66%21.2756,868266,8311.141.1291.23238,676,022,359.52
84富满电子45.480.24%0.11134,85461,4138.551.3490.967,170,184,192.20
85风华高科34.35-1.91%-0.67249,95685,7582.790.7490.3930,751,257,362.85
86白云电器7.53-2.33%-0.186,0134540.150.6790.183,108,250,402.74
87长盈精密29.81-3.71%-1.15270,30280,5642.971.0488.9627,122,934,410.22
88易尚展示18.362.68%0.4835,3446,5242.411.2888.402,694,527,131.32
89格林美8.650.58%0.055,676,494481,65911.871.1286.5041,377,467,523.05
90银禧科技9.40-10.73%-1.13975,97894,27422.071.0486.484,157,654,347.60
91科达利77.80-3.71%-3.0034,62126,8641.651.4386.4416,338,000,000.00
92和胜股份13.81-2.20%-0.3139,6805,4462.180.8986.312,515,211,847.50
93怡亚通4.27-0.93%-0.04110,8674,7160.520.8085.409,063,919,687.13
94顺威股份2.95-2.32%-0.0747,4501,4100.661.0383.332,124,000,000.00
95坚朗五金174.13-3.26%-5.8732,15155,5201.001.8682.9255,989,760,200.00
96杰普特42.28-2.24%-0.975,3502,2701.100.7982.902,053,693,964.28
97佳都科技7.32-1.48%-0.11141,90210,3980.821.1982.8112,661,644,074.04
98光峰科技19.52-2.50%-0.5017,4503,3930.620.5581.335,530,018,635.20
99天安新材7.31-0.41%-0.039,3006810.450.4481.221,501,123,120.00
100邦宝益智8.93-1.54%-0.1430,1282,6751.021.0381.182,646,698,404.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021