网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

TCL科技 (000100)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.38 52周最低:5.74

TCL科技(000100) 区域板块

所属区域: 广东 ;共有 730 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76浩洋股份49.331.88%0.912,2751,1171.080.8284.451,039,975,060.00
77丽珠集团47.60-0.83%-0.4068,53332,4891.130.9024.2928,763,541,074.80
78蕾奥规划47.311.46%0.686,0872,8744.060.952,365.50709,650,000.00
79名臣健康47.13-0.32%-0.155,1532,4010.420.8736.255,756,257,661.85
80南极光46.70-1.16%-0.5540,58618,75614.450.8665.161,311,267,210.90
81顺控发展46.302.43%1.10122,71156,77919.790.9696.462,870,600,000.00
82锐明技术46.01-2.11%-0.997,8993,6800.860.5443.004,238,901,300.00
83星源材质45.659.74%4.05203,95292,1684.581.45130.4320,343,809,424.95
84亚辉龙45.621.40%0.6312,6585,7443.820.300.001,511,527,323.14
85光库科技44.952.60%1.1413,0755,8531.220.9664.814,811,842,526.15
86仙乐健康44.75-1.95%-0.898,6373,8681.580.8822.492,440,987,200.00
87奥海科技43.59-2.29%-1.02178,60780,83630.403.2619.032,561,348,400.00
88广电计量43.451.52%0.6564,50628,2623.370.6983.568,326,799,060.25
89德赛电池43.08-0.42%-0.1844,92019,3171.510.6611.7912,820,755,333.60
90中炬高新43.00-1.19%-0.52112,77448,4001.420.9239.8934,255,399,342.00
91汇创达42.571.21%0.5115,2136,4676.031.1033.001,073,899,171.62
92广和通42.245.23%2.1095,18240,0692.320.9938.0517,310,762,712.32
93中新赛克42.21-1.08%-0.4613,6745,7851.090.5335.185,285,745,561.60
94四会富仕42.10-1.13%-0.4816,1876,8636.351.4213.371,073,044,800.00
95澄天伟业42.010.19%0.0810,6764,4441.570.80120.032,856,680,000.00
96杰普特41.903.02%1.2312,8355,3212.450.9365.472,196,524,160.90
97微芯生物41.59-0.05%-0.0251,20121,2102.031.05922.1710,496,164,871.98
98盛讯达40.49-4.05%-1.7137,47915,2474.020.7831.633,779,336,600.00
99呈和科技39.896.18%2.3256,76322,18720.920.811,329.671,082,423,207.78
100立讯精密39.761.12%0.44670,712265,1010.950.8938.23279,728,552,351.92
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021