网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

TCL科技 (000100)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.25 52周最低:4.03

TCL科技(000100) 区域板块

所属区域: 广东 ;共有 688 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76长方集团3.838.19%0.29549,55120,5286.961.32-6.033,026,116,585.27
77芭田股份3.852.12%0.0892,9793,5821.050.6260.733,414,421,113.95
78惠程科技3.850.00%0.00226,2728,7532.820.8048.133,087,428,836.80
79潮宏基3.872.11%0.0857,3112,2190.630.89-96.753,503,947,176.09
80茂化实华3.901.04%0.0411,4534460.310.56134.481,429,358,112.00
81粤传媒3.93-0.76%-0.0334,0341,3510.300.8320.844,458,320,027.61
82华联控股3.961.28%0.0541,0351,6180.280.777.915,876,378,739.00
83韶钢松山4.090.25%0.01146,5305,9920.610.655.679,895,854,836.90
84大洋电机4.101.74%0.07338,97113,8961.430.70-410.009,698,673,672.40
85ST毅昌4.103.02%0.1230,1481,2300.751.249.891,644,100,000.00
86ST人乐4.130.00%0.007,5553120.171.00-12.331,817,200,000.00
87联建光电4.1519.94%0.69342,14512,9606.611.89-1.582,148,379,893.30
88迪威迅4.193.20%0.1365,3022,7232.180.88-51.161,258,005,600.00
89怡亚通4.220.24%0.0178,5703,3220.370.6084.408,957,784,796.18
90大悦城4.250.71%0.0361,5302,6120.330.7825.008,035,717,526.25
91方大集团4.291.18%0.0531,5761,3540.460.7311.592,915,979,374.88
92迪生力4.300.70%0.0330,6821,3210.721.0233.081,841,021,780.00
93佛塑科技4.32-0.23%-0.0195,3994,1340.990.75-324.814,179,268,098.72
94东方精工4.330.46%0.0249,5832,1410.330.724.616,592,541,723.81
95ST索菱4.33-2.48%-0.1123,0781,0080.590.85136.161,696,183,036.72
96蓝盾股份4.352.59%0.11367,09115,8822.940.91-4.895,428,035,361.35
97*ST奋达4.405.01%0.21103,3884,5330.580.61-4.317,897,262,766.80
98中金岭南4.411.15%0.05318,97513,9690.890.5518.3815,742,312,292.07
99星湖科技4.471.82%0.0855,5452,4730.770.6524.033,228,918,853.17
100华鹏飞4.476.68%0.28199,6818,7804.481.57-3.921,994,564,662.98
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021