网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

TCL科技 (000100)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.38 52周最低:5.52

TCL科技(000100) 区域板块

所属区域: 广东 ;共有 728 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101开普云39.00-0.48%-0.196,4262,5432.221.5537.141,127,008,311.00
102立讯精密39.00-3.42%-1.38885,755346,8031.261.0237.50274,381,628,313.00
103国药一致38.88-0.13%-0.0522,0948,6040.601.1611.2414,297,560,633.44
104力合微38.72-6.74%-2.8044,03517,48317.171.01101.89993,168,000.00
105微芯生物38.68-2.52%-1.0045,34117,6751.800.81857.659,761,761,414.96
106创益通37.993.09%1.1435,65313,37916.711.30422.11810,638,369.96
107大族激光37.74-1.74%-0.67226,21385,5322.121.1033.1140,271,303,393.88
108华盛昌37.40-1.35%-0.515,8022,1721.740.7117.311,246,669,160.00
109安必平37.32-2.46%-0.946,5982,5112.981.2727.04827,496,360.00
110三环集团37.21-1.04%-0.39226,61083,5761.251.7937.9767,607,070,473.92
111容大感光36.72-4.03%-1.5466,27624,5463.540.6991.806,873,983,963.28
112奥海科技36.70-4.05%-1.5533,37612,4025.681.2216.032,156,492,000.00
113科顺股份36.09-2.59%-0.9667,60024,7571.120.9821.2321,834,863,158.32
114光峰科技35.54-1.96%-0.7151,46918,5721.820.81104.5310,068,486,797.90
115深科达35.53-6.60%-2.5121,3497,75112.941.3721.53586,007,162.18
116美格智能34.9310.02%3.1857,68220,1473.181.08157.846,334,171,270.00
117英搏尔34.923.47%1.1714,7685,1041.951.79134.262,639,952,000.00
118中天精装34.82-1.83%-0.657,8532,7522.070.7921.231,317,937,000.00
119欣旺达34.401.06%0.36449,165157,6732.910.9051.3453,044,543,066.40
120奇德新材34.401.24%0.4238,73413,39719.410.99491.43686,458,501.60
121汤臣倍健34.20-3.34%-1.18201,91868,9471.381.2230.0050,181,382,296.00
122三孚新科34.20-5.26%-1.9028,3569,88513.571.09285.00714,664,917.00
123盛视科技33.95-1.74%-0.6017,9056,0862.841.1718.972,142,924,000.00
124弘亚数控33.93-1.74%-0.6020,7937,0950.690.9219.7310,281,456,011.97
125天际股份33.85-4.43%-1.57294,343100,9407.320.77241.7913,612,864,392.95
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021