网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

TCL科技 (000100)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.25 52周最低:4.03

TCL科技(000100) 区域板块

所属区域: 广东 ;共有 689 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101万顺新材4.510.00%0.0057,3692,6080.850.9029.893,042,287,978.62
102嘉应制药4.562.01%0.0947,9842,1730.951.04-16.162,314,244,906.88
103德联集团4.63-1.49%-0.0745,4022,1180.600.9514.943,492,544,510.84
104威创股份4.64-2.52%-0.12229,71610,8752.532.05-3.934,204,835,980.64
105金发拉比4.68-0.21%-0.0112,9156060.360.5766.861,656,837,000.00
106迪森股份4.700.86%0.0483,5903,9122.240.9652.631,752,808,778.60
107东阳光4.72-1.87%-0.09104,1154,9390.420.6227.6011,606,131,933.04
108柏堡龙4.73-1.05%-0.05145,8577,0292.711.3613.912,544,688,471.38
109远望谷4.771.71%0.08125,7176,0661.702.06-11.283,528,642,798.00
110蓝盾股份4.771.49%0.07717,12934,9235.750.78-5.365,952,121,534.17
111宏昌电子4.80-2.04%-0.1056,9152,7630.930.5426.672,949,176,160.00
112佳云科技4.822.77%0.13231,84311,0863.902.36-411.972,865,257,184.36
113名家汇4.830.21%0.01186,8669,2552.900.64-9.863,117,192,562.89
114宜通世纪4.87-1.81%-0.09137,4536,8291.630.81125.524,118,427,373.64
115*ST奋达4.87-5.07%-0.26262,77412,9721.460.69-4.778,740,834,016.89
116恒基达鑫4.90-1.01%-0.0530,0531,4710.740.3524.331,984,500,000.00
117省广集团4.93-1.99%-0.101,104,40355,7246.401.48107.678,510,007,909.69
118英威腾4.98-2.16%-0.1185,7164,3141.140.53-22.873,752,256,745.80
119冠豪高新5.01-2.15%-0.11481,63824,0053.790.8736.576,369,290,369.43
120奥拓电子5.02-1.18%-0.0627,2371,3780.450.5150.203,044,484,836.66
121新亚制程5.020.00%0.0021,7631,0970.430.6748.042,528,908,332.00
122深振业A5.04-0.79%-0.0443,4792,1970.320.627.916,803,975,031.84
123拓日新能5.04-2.70%-0.14416,22821,1493.371.2342.686,231,164,204.16
124雷曼光电5.040.00%0.0062,5193,1751.790.571,145.451,761,530,551.20
125天龙集团5.08-3.61%-0.19376,50819,7035.141.1439.663,723,891,206.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021