网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

TCL科技 (000100)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.38 52周最低:4.03

TCL科技(000100) 区域板块

所属区域: 广东 ;共有 711 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101众生药业8.13-1.22%-0.1034,2872,7990.420.8425.416,621,568,547.88
102优利德30.07-2.75%-0.856,0621,8252.421.1416.43752,069,343.40
103优博讯15.120.67%0.1062,7319,5542.102.3740.864,522,866,541.20
104传音控股170.12-0.69%-1.196,44710,9960.170.3155.7866,206,404,046.88
105佛塑科技4.11-0.48%-0.0247,2941,9400.491.3156.303,976,109,232.81
106佛山照明6.01-0.83%-0.0513,6198190.131.0826.536,451,799,727.70
107佛燃能源18.670.48%0.0915,7952,9580.280.8422.2310,380,520,000.00
108佳云科技4.18-1.65%-0.07117,2224,9361.971.80-7.202,484,808,097.64
109佳创视讯3.655.80%0.20132,9814,7833.223.54-40.291,507,815,000.00
110佳士科技7.591.34%0.1019,9041,5060.391.9422.323,847,380,942.90
111佳禾智能14.34-0.90%-0.1310,6681,5291.050.4341.091,461,073,920.00
112佳都科技6.431.10%0.0757,2473,6730.331.5472.7411,122,181,884.71
113佳隆股份2.350.43%0.0167,7321,5960.721.57-4,700.002,198,720,160.00
114依顿电子6.89-0.72%-0.058,8236110.090.6724.616,879,269,589.79
115侨银股份18.70-0.37%-0.076,2911,1660.590.8920.331,991,008,111.40
116保利地产14.360.14%0.02203,36429,1430.170.936.03171,881,923,615.68
117信测标准56.971.77%0.9923,45113,40614.411.0637.26927,186,750.00
118信立泰34.13-2.21%-0.7718,4696,3550.181.18568.8335,700,526,080.00
119信维通信27.12-1.09%-0.3049,48213,4090.510.6327.9426,240,461,462.56
120信隆健康8.590.00%0.0035,5403,0510.961.4830.033,165,415,000.00
121健帆生物86.72-2.51%-2.2322,90720,0720.290.5985.8669,190,161,034.56
122健康元13.01-0.46%-0.0673,3919,5540.380.7622.6125,455,745,592.77
123兆威机电73.800.78%0.574,2153,1071.581.0824.771,968,246,000.00
124兆日科技7.10-2.07%-0.1566,2734,6931.972.031,183.332,385,600,000.00
125兆驰股份5.632.93%0.16448,90725,3840.993.8016.2225,486,675,617.41
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021