网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

TCL科技 (000100)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.38 52周最低:5.52

TCL科技(000100) 区域板块

所属区域: 广东 ;共有 729 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126宇瞳光学32.847.50%2.2952,35417,0394.791.1544.993,592,659,186.36
127信立泰32.74-3.19%-1.0852,94817,5450.511.62467.7134,246,563,840.00
128嘉诚国际32.32-2.94%-0.985,9271,9140.390.8229.384,860,928,000.00
129中兴通讯32.25-0.62%-0.20435,555141,9911.130.7726.65124,418,318,739.00
130安车检测32.19-1.50%-0.4920,5036,6281.060.7732.856,233,307,652.80
131瑞松科技32.18-0.37%-0.122,0506580.450.7257.461,461,901,776.74
132奇德新材32.17-6.48%-2.2337,84512,43818.961.08459.57641,958,430.13
133聚石化学32.00-1.54%-0.504,6391,4892.440.9914.41608,806,432.00
134华测检测31.97-3.70%-1.23158,06251,3160.951.0780.0753,427,279,771.58
135麦格米特31.71-1.28%-0.4119,2066,1030.400.7035.8515,116,910,493.02
136三友联众31.61-2.23%-0.729,6603,0793.230.9821.07944,393,446.54
137美格智能31.44-9.99%-3.49150,09448,1538.282.64142.075,701,298,160.00
138拓斯达31.20-3.29%-1.0622,4007,0410.851.3324.768,250,900,091.20
139中顺洁柔31.033.09%0.93146,15345,1171.130.7040.4840,241,400,254.95
140鼎通科技30.971.04%0.329,7033,0144.560.6524.98659,351,300.00
141盛新锂能30.93-6.81%-2.26371,571116,6165.340.77115.8021,538,968,972.81
142凯普生物30.830.59%0.1836,68011,3151.250.6113.409,018,588,264.57
143文灿股份30.521.63%0.4958,64117,8822.310.8360.157,735,339,322.20
144蒙泰高新30.48-2.03%-0.639,5632,9283.980.8723.81731,520,000.00
145楚天龙30.07-6.61%-2.13152,10946,90319.401.00111.372,357,280,968.05
146杰美特30.06-1.05%-0.327,6842,3212.400.8527.20961,920,000.00
147白云山29.940.13%0.0475,38322,5550.540.8114.4942,092,375,013.06
148和胜股份29.70-5.77%-1.8252,93115,9332.910.9547.905,409,253,575.00
149瑞华泰29.59-6.66%-2.1129,1988,7557.970.96591.801,084,111,525.53
150科翔股份29.54-2.86%-0.8719,2605,7514.470.7238.061,273,174,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021