网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

TCL科技 (000100)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.25 52周最低:4.03

TCL科技(000100) 区域板块

所属区域: 广东 ;共有 688 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126远望谷5.270.96%0.0544,1262,3280.600.69-12.463,898,521,498.00
127瑞凌股份5.322.11%0.1128,9321,5330.640.9629.562,411,034,640.00
128深振业A5.340.95%0.0590,0874,7930.670.938.387,208,973,545.64
129新亚制程5.340.95%0.0519,6011,0440.390.8351.102,690,113,644.00
130东风股份5.36-1.11%-0.0646,1282,4980.351.4725.527,152,420,496.24
131任子行5.380.75%0.04107,6125,8001.600.80-17.913,624,130,207.00
132瑞和股份5.390.75%0.0424,0441,2960.650.9314.971,987,249,880.00
133文化长城5.454.61%0.2439,6962,1500.981.02-40.402,210,666,779.40
134诺普信5.460.74%0.0452,0362,8440.580.8318.764,925,678,464.98
135宜通世纪5.490.73%0.04248,02313,5942.930.82141.494,642,744,616.28
136华铁股份5.502.61%0.14195,18310,6461.220.8124.088,776,233,378.00
137西陇科学5.541.28%0.0782,4774,5731.430.9355.403,198,701,299.24
138东方锆业5.550.18%0.0190,5635,0441.460.83-13.543,446,250,300.00
139世纪鼎利5.5611.65%0.58267,32114,5614.963.37-6.112,996,576,856.32
140智度股份5.571.46%0.08295,62116,3762.830.6185.825,814,516,277.01
141和佳医疗5.61-0.53%-0.0396,5665,4421.220.73108.934,430,951,550.96
142金明精机5.645.42%0.29120,6846,7412.881.9046.152,362,728,991.20
143珠海港5.660.00%0.00154,4098,6791.840.7423.314,761,312,286.32
144快意电梯5.701.06%0.069,8945650.290.6979.831,919,121,030.00
145聚飞光电5.722.33%0.13258,13014,6362.040.5024.877,230,385,991.40
146南方航空5.720.70%0.04291,20316,5910.360.71-8.6746,397,896,865.32
147四通股份5.772.12%0.1232,7461,8861.151.43-126.811,643,388,320.00
148全通教育5.782.66%0.1574,4884,2871.180.92-5.613,658,759,779.16
149天健集团5.83-1.19%-0.07155,7119,0610.830.655.0510,893,619,880.22
150麦达数字5.881.73%0.1059,5813,5041.031.127,350.003,395,728,541.52
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021