网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

TCL科技 (000100)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.38 52周最低:4.03

TCL科技(000100) 区域板块

所属区域: 广东 ;共有 711 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126光华科技13.68-0.51%-0.0724,9533,4220.670.802,358.625,122,128,309.12
127光启技术19.471.99%0.38141,50127,4250.951.25278.1428,977,103,202.19
128光峰科技23.60-1.01%-0.2417,4324,1640.620.8798.336,685,883,186.00
129光库科技34.80-1.14%-0.402,8981,0140.320.4763.013,122,301,240.00
130光弘科技12.423.33%0.4049,8356,0850.640.8518.679,620,794,310.40
131光韵达9.431.29%0.1256,8155,3621.260.8032.854,243,409,594.59
132全志科技42.82-0.44%-0.19207,86491,3076.290.8069.0614,156,752,614.74
133全新好3.73-3.87%-0.15150,5445,6834.870.58-92.791,152,376,204.12
134全通教育5.540.18%0.0140,0352,2210.630.85-5.383,506,838,957.88
135共进股份8.48-1.51%-0.1326,8552,2900.350.8419.276,578,218,655.36
136兴森科技9.370.86%0.0889,1968,3090.600.5826.7713,941,713,364.28
137农产品5.860.51%0.0354,3033,1560.321.3723.649,944,209,807.66
138冠昊生物19.880.56%0.1152,00710,3761.960.7894.675,271,295,335.88
139冠豪高新5.03-1.18%-0.0660,5143,0600.480.5135.936,394,716,678.29
140冰川网络19.18-0.10%-0.0214,7392,8670.980.9514.312,885,164,926.00
141凌霄泵业29.01-1.02%-0.3010,1512,9550.400.9219.427,365,124,507.65
142凯中精密10.13-5.24%-0.5626,1542,6970.911.2425.972,908,180,987.53
143凯撒文化7.760.78%0.06183,63714,0852.260.6840.846,314,656,792.32
144凯普生物33.980.38%0.1332,31911,0541.380.9320.477,961,146,710.18
145分众传媒9.06-2.48%-0.231,311,364119,1600.891.3248.04132,981,595,336.80
146创世纪11.70-0.34%-0.04197,53923,1151.380.7061.5816,714,396,155.60
147利扬芯片35.81-0.53%-0.1912,2034,3914.400.4458.70992,089,013.45
148力合微28.12-1.99%-0.574,5451,2851.770.6885.21721,278,000.00
149力合科创9.11-0.22%-0.0220,4841,8740.410.7418.394,528,994,630.44
150劲嘉股份9.40-1.36%-0.1391,0938,6000.620.7915.9313,769,782,230.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021