网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

TCL科技 (000100)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.57 52周最低:4.03

TCL科技(000100) 区域板块

所属区域: 广东 ;共有 687 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126富安娜7.380.82%0.0626,7151,9640.320.5911.356,179,179,078.44
127奥拓电子5.191.17%0.0637,8941,9700.620.8251.903,147,584,920.77
128潮宏基3.790.80%0.0352,3701,9730.580.70-94.753,431,514,159.53
129杰恩设计12.353.78%0.4516,2171,9811.541.0138.081,301,690,000.00
130天创时尚6.143.72%0.2232,9752,0140.781.3626.702,611,477,387.00
131深高速8.61-0.12%-0.0123,3462,0140.160.8919.1812,340,457,506.86
132依顿电子7.69-0.26%-0.0226,2742,0230.260.6027.467,678,023,678.59
133燕麦科技25.173.07%0.758,1952,0442.511.47-193.62822,072,713.55
134东方嘉盛23.103.40%0.769,0342,0820.651.4918.193,190,143,009.90
135铂科新材66.361.62%1.063,1742,1000.790.8436.462,660,036,352.96
136洪涛股份2.253.21%0.0794,4932,1220.760.91-22.412,794,933,230.75
137贤丰控股2.193.79%0.0898,5042,1231.550.82-13.381,394,171,520.00
138星湖科技4.39-0.23%-0.0148,8072,1520.680.5223.603,171,130,596.29
139岭南控股7.021.89%0.1331,3262,1750.470.80-36.954,704,864,350.94
140集泰股份9.772.73%0.2622,4732,1820.970.8116.962,274,391,283.52
141太安堂3.632.25%0.0860,2382,1860.790.7445.382,783,386,716.00
142智动力19.001.12%0.2111,5042,1930.570.5030.333,839,504,800.00
143万和电气7.830.38%0.0327,8882,1950.380.6310.045,822,388,000.00
144粤水电3.100.65%0.0271,3572,2030.590.5212.823,727,012,379.80
145德联集团4.801.69%0.0846,0242,2050.610.7815.483,620,780,486.40
146博济医药10.322.79%0.2821,6642,2180.960.80112.302,338,712,734.32
147广州浪奇2.872.50%0.0777,7292,2191.240.58-1.601,801,020,068.75
148普路通5.713.63%0.2039,4202,2291.060.8847.582,131,646,088.34
149招商港口14.89-0.33%-0.0514,9192,2370.250.7816.918,841,995,374.94
150福能东方6.132.51%0.1536,4012,2400.620.51-25.953,593,286,483.39
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021