TCL科技(000100) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 151 | 劲嘉股份 | 9.61 | 0.31% | 0.03 | 79,923 | 7,680 | 0.55 | 0.62 | 16.29 | 14,077,405,024.50 |
| 152 | 劲拓股份 | 15.63 | -0.19% | -0.03 | 74,892 | 11,631 | 3.09 | 0.69 | 31.90 | 3,792,241,254.00 |
| 153 | 北鼎股份 | 25.36 | -1.32% | -0.34 | 39,648 | 9,929 | 7.29 | 1.75 | 48.08 | 1,378,316,000.00 |
| 154 | 华侨城A | 10.49 | 4.17% | 0.42 | 893,216 | 92,492 | 1.26 | 1.09 | 6.71 | 74,097,599,995.87 |
| 155 | 华利集团 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 156 | 华发股份 | 6.22 | 1.14% | 0.07 | 185,589 | 11,442 | 0.88 | 1.78 | 5.55 | 13,129,248,251.52 |
| 157 | 华大基因 | 128.96 | 5.80% | 7.07 | 60,238 | 76,065 | 2.40 | 2.50 | 18.96 | 32,411,014,758.72 |
| 158 | 华帝股份 | 7.66 | -0.26% | -0.02 | 68,069 | 5,236 | 0.78 | 1.20 | 13.21 | 6,658,304,281.84 |
| 159 | 华控赛格 | 2.80 | -0.36% | -0.01 | 101,564 | 2,851 | 1.01 | 1.22 | 3,500.00 | 2,818,680,099.20 |
| 160 | 华测检测 | 30.55 | 4.34% | 1.27 | 229,840 | 69,445 | 1.38 | 1.43 | 98.71 | 50,869,896,062.70 |
| 161 | 华润三九 | 24.08 | -0.08% | -0.02 | 36,499 | 8,801 | 0.37 | 0.62 | 14.77 | 23,559,794,221.60 |
| 162 | 华特气体 | 59.36 | -0.90% | -0.54 | 5,407 | 3,226 | 1.62 | 0.51 | 41.51 | 1,985,206,160.00 |
| 163 | 华盛昌 | 46.30 | -2.22% | -1.05 | 11,429 | 5,325 | 3.43 | 0.98 | 16.36 | 1,543,336,420.00 |
| 164 | 华立股份 | 13.06 | -3.12% | -0.42 | 12,824 | 1,685 | 0.70 | 0.84 | 72.56 | 2,404,762,183.02 |
| 165 | 华联控股 | 4.05 | -0.74% | -0.03 | 31,388 | 1,276 | 0.21 | 1.14 | 8.09 | 6,009,932,801.25 |
| 166 | 华金资本 | 11.35 | 2.62% | 0.29 | 83,728 | 9,292 | 2.44 | 0.97 | 24.01 | 3,899,289,617.10 |
| 167 | 华铁股份 | 5.54 | 3.17% | 0.17 | 156,490 | 8,545 | 0.98 | 1.33 | 24.26 | 8,840,060,529.84 |
| 168 | 华锋股份 | 10.62 | 10.05% | 0.97 | 46,383 | 4,819 | 3.88 | 2.07 | -273.01 | 1,269,763,350.48 |
| 169 | 华阳国际 | 20.15 | -0.25% | -0.05 | 9,618 | 1,932 | 0.94 | 0.68 | 25.19 | 2,061,404,986.55 |
| 170 | 华阳集团 | 29.27 | 2.74% | 0.78 | 73,395 | 21,137 | 1.56 | 1.53 | 140.99 | 13,760,399,901.71 |
| 171 | 华鹏飞 | 4.24 | 1.19% | 0.05 | 55,282 | 2,329 | 1.24 | 0.93 | -3.72 | 1,891,936,056.16 |
| 172 | 协创数据 | 27.07 | -1.13% | -0.31 | 10,032 | 2,704 | 1.94 | 0.61 | 36.58 | 1,397,879,803.22 |
| 173 | 卓翼科技 | 5.30 | 2.12% | 0.11 | 138,183 | 7,324 | 2.40 | 0.61 | 164.25 | 3,056,876,781.20 |
| 174 | 南兴股份 | 14.12 | -0.21% | -0.03 | 8,799 | 1,236 | 0.33 | 0.93 | 15.05 | 3,784,815,930.48 |
| 175 | 南凌科技 | 42.66 | 4.00% | 1.64 | 25,956 | 10,879 | 14.24 | 1.35 | 32.56 | 777,691,800.00 |
