网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

TCL科技 (000100)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.38 52周最低:4.03

TCL科技(000100) 区域板块

所属区域: 广东 ;共有 711 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151劲嘉股份9.610.31%0.0379,9237,6800.550.6216.2914,077,405,024.50
152劲拓股份15.63-0.19%-0.0374,89211,6313.090.6931.903,792,241,254.00
153北鼎股份25.36-1.32%-0.3439,6489,9297.291.7548.081,378,316,000.00
154华侨城A10.494.17%0.42893,21692,4921.261.096.7174,097,599,995.87
155华利集团0.000.00%0.00000.000.000.000.00
156华发股份6.221.14%0.07185,58911,4420.881.785.5513,129,248,251.52
157华大基因128.965.80%7.0760,23876,0652.402.5018.9632,411,014,758.72
158华帝股份7.66-0.26%-0.0268,0695,2360.781.2013.216,658,304,281.84
159华控赛格2.80-0.36%-0.01101,5642,8511.011.223,500.002,818,680,099.20
160华测检测30.554.34%1.27229,84069,4451.381.4398.7150,869,896,062.70
161华润三九24.08-0.08%-0.0236,4998,8010.370.6214.7723,559,794,221.60
162华特气体59.36-0.90%-0.545,4073,2261.620.5141.511,985,206,160.00
163华盛昌46.30-2.22%-1.0511,4295,3253.430.9816.361,543,336,420.00
164华立股份13.06-3.12%-0.4212,8241,6850.700.8472.562,404,762,183.02
165华联控股4.05-0.74%-0.0331,3881,2760.211.148.096,009,932,801.25
166华金资本11.352.62%0.2983,7289,2922.440.9724.013,899,289,617.10
167华铁股份5.543.17%0.17156,4908,5450.981.3324.268,840,060,529.84
168华锋股份10.6210.05%0.9746,3834,8193.882.07-273.011,269,763,350.48
169华阳国际20.15-0.25%-0.059,6181,9320.940.6825.192,061,404,986.55
170华阳集团29.272.74%0.7873,39521,1371.561.53140.9913,760,399,901.71
171华鹏飞4.241.19%0.0555,2822,3291.240.93-3.721,891,936,056.16
172协创数据27.07-1.13%-0.3110,0322,7041.940.6136.581,397,879,803.22
173卓翼科技5.302.12%0.11138,1837,3242.400.61164.253,056,876,781.20
174南兴股份14.12-0.21%-0.038,7991,2360.330.9315.053,784,815,930.48
175南凌科技42.664.00%1.6425,95610,87914.241.3532.56777,691,800.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021