网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

TCL科技 (000100)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.57 52周最低:4.03

TCL科技(000100) 区域板块

所属区域: 广东 ;共有 688 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176皮阿诺24.705.38%1.2617,5694,2611.131.4622.053,836,935,050.00
177三友联众24.690.00%0.00000.000.0023.090.00
178燕麦科技24.67-1.99%-0.506,9291,7202.121.11-189.77805,742,306.05
179文灿股份24.672.07%0.5030,4977,4953.020.6456.072,488,418,642.02
180联得装备24.312.10%0.5016,0103,8581.100.9947.673,553,111,554.85
181汤臣倍健24.302.62%0.62174,05341,9361.190.93-220.9135,655,192,684.00
182香山股份24.281.89%0.4513,8973,3391.260.66-55.182,687,067,600.00
183盛弘股份24.250.21%0.0556,73913,8184.150.7736.973,318,620,478.25
184新城市24.160.88%0.2110,4632,5302.271.0121.401,113,730,096.00
185中顺洁柔24.09-3.06%-0.76225,69854,7691.740.8037.2031,230,111,874.83
186宝明科技24.01-0.17%-0.047,8281,8782.270.6640.45828,345,000.00
187科顺股份23.90-0.87%-0.21137,98732,6174.310.6521.347,644,643,699.10
188燕塘乳业23.472.94%0.6717,5994,0971.120.8833.533,693,004,500.00
189东方嘉盛23.280.78%0.186,8091,5830.491.0418.333,215,001,267.12
190冰川网络23.160.30%0.079,6202,2290.640.6517.283,483,859,212.00
191盛新锂能23.144.71%1.04513,012116,5287.370.85-121.9216,114,184,999.38
192鹏辉能源23.062.90%0.65305,92170,5237.311.40-1,153.009,651,223,995.56
193金发科技22.9510.02%2.091,924,207434,0877.481.3014.4259,064,632,771.85
194清溢光电22.802.93%0.6530,6286,9683.921.0178.621,783,188,000.00
195震有科技22.751.52%0.3411,1222,5322.700.7254.54936,127,851.75
196平安银行22.708.10%1.702,157,302479,2911.111.3917.07440,510,798,603.10
197京基智农22.66-0.66%-0.1510,5852,4080.260.629.529,120,462,624.46
198赢合科技22.630.62%0.14641,289134,72211.433.1678.0312,699,044,124.15
199同益股份22.222.63%0.5732,1397,0882.120.87105.863,368,525,580.42
200和科达22.12-0.54%-0.124,8031,0620.480.47-39.602,212,000,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021