网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

TCL科技 (000100)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.64 52周最低:3.71

TCL科技(000100) 区域板块

所属区域: 广东 ;共有 671 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1退市博元0.000.00%0.00000.000.000.000.00
2金马集团0.000.00%0.00000.000.000.000.00
3朗特智能0.000.00%0.00000.000.000.000.00
4兆威机电75.120.00%0.00000.000.0016.840.00
5*ST赫美1.19-4.03%-0.0538,4214650.730.69-0.38628,089,792.12
6天元股份16.563.24%0.5223,8033,8724.661.0326.60728,858,000.00
7有方科技37.660.53%0.203,8341,4411.890.65-415.21762,381,508.00
8天禾股份12.302.93%0.3524,9543,0294.001.0029.29763,584,000.00
9*ST中华A2.530.40%0.0137,0009151.220.71-648.72766,551,961.45
10朝阳科技32.953.03%0.9712,8284,2095.343.1339.26791,520,000.00
11瑞松科技49.841.10%0.541,4177070.890.4626.65797,347,297.60
12*ST欧浦0.770.00%0.00000.000.007.00813,174,208.00
13中山金马24.57-0.12%-0.035,9811,4791.791.0643.95821,030,403.38
14地铁设计21.050.72%0.1525,5065,3786.351.4031.91842,610,600.00
15开普云56.130.36%0.201,1856640.750.8729.25852,782,523.84
16科安达20.560.05%0.013,2196630.730.9826.01905,844,000.00
17安必平43.361.47%0.632,6821,1581.260.4939.06919,226,363.20
18金奥博11.37-1.30%-0.1537,3224,2304.590.4940.28923,971,680.00
19易天股份48.081.16%0.554,0001,9162.060.6246.24931,984,200.00
20隆利科技28.192.47%0.6811,8973,3123.590.9956.05932,089,946.40
21金富科技14.82-0.34%-0.0528,0664,1674.300.4627.96963,300,000.00
22*ST同洲1.30-3.70%-0.05423,6555,4565.685.87-4.16969,747,602.20
23侨银环保23.880.59%0.144,2501,0131.030.7529.49976,862,100.00
24豪美新材17.002.16%0.3628,1414,7634.810.7130.58990,222,555.42
25久量股份20.171.05%0.2114,8632,9852.990.4280.681,000,432,000.00
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020