网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

TCL科技 (000100)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.38 52周最低:5.78

TCL科技(000100) 区域板块

所属区域: 广东 ;共有 731 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中望软件544.50-1.18%-6.522,07511,3131.540.796,050.007,347,786,286.50
2德方纳米202.011.88%3.7323,65247,8504.311.043,366.8311,083,073,407.84
3蕾奥规划49.303.12%1.4911,7425,7037.832.162,465.00739,500,000.00
4呈和科技49.772.20%1.0753,92526,54419.871.031,659.001,350,519,003.54
5国民技术14.08-7.97%-1.22719,639104,56612.910.891,408.007,851,219,200.00
6微芯生物41.86-1.71%-0.7340,60117,0671.610.71928.1610,564,305,398.92
7银之杰17.80-4.81%-0.90272,48449,5343.860.64820.2812,578,201,523.00
8融捷股份67.00-2.88%-1.9979,03154,1713.040.99654.3017,396,898,601.00
9华利集团101.500.90%0.9128,00728,7213.640.98634.387,813,843,621.50
10通业科技24.75-1.39%-0.3510,5102,6064.330.99618.75600,889,731.75
11瑞华泰30.68-0.87%-0.2725,9107,9507.070.98613.601,124,046,691.56
12锦龙股份16.100.44%0.0773,01311,7640.810.80555.1714,425,600,000.00
13欣天科技12.66-5.38%-0.7266,1638,5353.530.83486.922,369,952,000.00
14深中华A3.56-5.57%-0.21257,1149,1908.491.94468.421,078,626,475.40
15奇德新材32.721.80%0.5823,5787,66511.820.90467.43652,933,784.08
16信立泰31.60-0.19%-0.0649,98015,8290.481.33451.4333,054,105,600.00
17深水海纳25.58-1.20%-0.3126,4576,7656.290.90426.331,075,233,557.00
18富信科技38.40-1.54%-0.6030,14511,85215.031.18423.37770,112,998.40
19欢乐家19.05-3.54%-0.70118,48422,82814.020.56413.231,609,877,285.70
20鼎龙文化4.09-3.76%-0.16114,8714,7461.340.87409.003,509,198,073.51
21创益通35.75-1.87%-0.6820,5327,3299.620.86397.22762,840,793.00
22奥特迅17.06-0.93%-0.1662,91310,8162.850.96376.603,763,391,644.00
23东箭科技20.29-0.78%-0.1644,3368,90911.111.15357.85809,668,513.74
24立高食品142.45-6.28%-9.5529,75143,0608.232.57329.755,147,206,106.35
25深圳瑞捷67.88-3.01%-2.1135,24223,85920.980.82318.981,140,384,000.00
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021