网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

TCL科技 (000100)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.64 52周最低:3.69

TCL科技(000100) 区域板块

所属区域: 广东 ;共有 671 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1国联水产5.2620.09%0.88592,80629,3606.543.41-7.814,770,442,936.90
2宏辉果蔬11.2910.04%1.03184,06220,4605.594.3747.043,715,179,695.75
3香山股份28.5810.01%2.6029,1808,3322.641.91-64.953,162,948,600.00
4嘉诚国际45.2210.00%4.1123,45910,4121.561.4544.776,801,088,000.00
5奥特迅18.589.23%1.57242,04044,22910.942.70-3,862.504,089,875,796.00
6和胜股份21.647.72%1.55138,16428,7877.560.96135.003,934,002,600.00
7华金资本12.796.05%0.73113,52214,5453.304.7023.934,394,001,251.34
8冠豪高新4.015.80%0.22592,39323,9644.664.4929.275,097,974,926.43
9尚品宅配68.425.25%3.4121,32614,2781.071.6752.9513,583,025,768.51
10*ST奋达4.844.99%0.23293,28714,0711.632.51-4.748,686,989,043.48
11金莱特12.964.52%0.5626,9433,4131.451.50115.942,385,072,725.00
12韶钢松山4.944.44%0.211,288,33964,5895.311.946.8411,952,450,585.40
13怡亚通5.134.27%0.21474,63024,2972.233.82102.6010,889,439,811.47
14建科院22.864.15%0.91133,84030,9559.121.9943.763,352,800,762.00
15光韵达11.114.03%0.43404,13345,6288.973.3844.294,994,893,584.30
16领益智造13.143.96%0.50792,405102,4163.551.8172.9429,123,639,476.10
17民德电子34.953.86%1.3058,18320,2435.331.6490.343,810,411,000.00
18国立科技10.583.42%0.3561,5356,5353.842.41-8.941,688,211,000.00
19鹏鼎控股49.723.41%1.6475,02136,8231.551.0543.9723,859,634,579.36
20麦捷科技9.823.26%0.3196,1909,3001.371.30166.166,818,592,722.02
21长方集团5.483.20%0.17773,25542,2209.760.76-8.644,337,697,141.81
22恒基达鑫5.973.11%0.18108,6186,3972.612.1229.542,409,750,000.00
23粤宏远A3.413.02%0.10517,73117,4058.101.40-26.862,168,680,884.60
24生益科技27.632.98%0.80258,77370,3011.121.2736.8363,248,708,209.02
25新宙邦82.662.96%2.3855,80245,6661.360.7470.6133,935,602,542.93
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020