网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

TCL科技 (000100)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.64 52周最低:3.69

TCL科技(000100) 区域板块

所属区域: 广东 ;共有 671 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1齐心集团15.820.44%0.0725,5143,9940.350.6140.5411,604,857,765.19
2麦达数字7.00-0.85%-0.0630,6192,1420.530.718,750.004,042,533,978.00
3麦格米特35.33-1.23%-0.4431,88211,1990.671.0645.6716,852,184,986.70
4麦捷科技9.803.05%0.29104,22110,0881.501.32165.656,797,761,990.69
5鹏鼎控股50.535.10%2.4593,11045,9241.921.2144.7024,253,373,769.44
6鹏辉能源22.24-2.46%-0.56283,90164,2876.760.69-1,114.509,328,958,493.54
7鸿利智汇10.33-1.62%-0.1719,1201,9910.260.45-86.177,320,135,852.04
8高澜股份10.66-3.62%-0.4054,8755,9451.981.2141.042,916,076,557.24
9高新兴5.540.00%0.00588,85232,7423.400.70-7.199,573,436,040.38
10高乐股份2.72-1.45%-0.04178,4384,8521.850.44-58.412,566,912,000.00
11香雪制药9.72-0.72%-0.0789,7998,7551.370.7246.296,344,328,865.32
12香江控股2.090.00%0.0060,9241,2700.180.8046.777,131,140,990.40
13香山股份28.5810.01%2.6029,2128,3412.641.78-64.953,162,948,600.00
14飞荣达21.54-1.55%-0.3427,1755,8510.530.9128.7510,859,746,171.12
15飞亚达12.32-0.65%-0.0854,5006,6901.520.8621.104,403,004,542.73
16风华高科33.38-1.53%-0.52214,28171,0652.390.8788.0029,936,595,231.84
17领益智造13.184.27%0.54882,936114,3493.961.8873.3329,278,906,404.00
18顺钠股份3.13-0.95%-0.0396,7023,0141.411.04118.492,150,593,536.00
19顺络电子26.150.04%0.0167,77217,6760.840.6040.8421,077,161,773.56
20顺威股份3.530.28%0.0156,8501,9960.790.4899.722,541,600,000.00
21顺丰控股77.901.66%1.27182,078142,0100.401.0748.69354,952,529,205.54
22顶固集创11.130.18%0.0214,1651,5761.530.7365.651,015,629,192.00
23韶钢松山4.913.81%0.181,322,20666,2555.451.856.8211,904,060,097.20
24韶能股份7.260.14%0.0156,9444,1030.520.5729.137,823,194,083.56
25震有科技32.72-2.91%-0.989,1133,0022.310.8178.521,291,479,875.00
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020