网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

TCL科技 (000100)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.64 52周最低:3.46

TCL科技(000100) 区域板块

所属区域: 广东 ;共有 671 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中国平安87.252.65%2.251,223,6891,073,2751.131.8812.55945,149,977,450.50
2比亚迪183.53-0.36%-0.66473,858879,8112.610.83156.86332,766,108,178.15
3迈瑞医疗324.02-5.70%-19.5888,465291,3061.771.8561.82161,729,484,221.28
4立讯精密51.080.22%0.11556,548285,9200.800.8850.57357,395,892,270.28
5美的集团89.56-1.20%-1.09291,595261,5180.420.7425.02622,391,316,204.80
6中兴通讯35.54-2.84%-1.04726,490260,1022.091.0242.82123,566,658,893.84
7中信证券29.22-1.05%-0.31842,565249,2450.860.9325.86286,784,414,874.00
8格力电器66.830.04%0.03331,981223,2460.550.7024.66402,031,294,576.74
9TCL科技7.00-1.69%-0.122,520,231178,8401.900.8943.6792,934,389,562.00
10招商银行44.43-0.98%-0.44378,072169,4470.180.7912.38916,544,000,980.47
11万科A30.80-0.16%-0.05525,685162,7720.540.758.60299,505,253,216.40
12顺丰控股76.32-2.34%-1.83185,707142,2980.410.9447.70347,708,600,038.08
13格林美5.24-2.24%-0.122,552,748135,2065.341.0152.4025,065,656,626.68
14康泰生物139.52-5.36%-7.9091,191129,3401.341.91156.5594,832,348,400.64
15广汽集团14.53-1.49%-0.22837,565124,5381.170.9727.94103,734,165,494.82
16亿纬锂能67.59-0.12%-0.08177,536120,1980.970.5675.94124,296,024,205.80
17保利地产16.830.30%0.05705,081119,3510.590.757.07201,414,972,079.53
18广发证券16.60-1.60%-0.27702,725118,6581.190.9312.5898,260,238,302.40
19长盈精密26.402.72%0.70406,060107,9184.462.2078.7824,020,310,916.80
20平安银行19.06-1.55%-0.30552,585106,8350.280.5414.33369,873,824,730.18
21中集集团15.72-6.98%-1.18657,290106,5044.281.2542.0224,132,112,495.20
22信维通信45.781.17%0.53225,879104,0492.351.5747.1744,062,813,853.94
23英可瑞35.2220.00%5.87302,99799,56821.122.07-266.825,051,868,750.00
24金发科技16.20-4.31%-0.73582,57495,8252.261.3410.1841,692,681,956.60
25第一创业10.16-2.21%-0.23913,78294,7342.610.8651.8435,584,384,000.00
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020