网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

TCL科技 (000100)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.64 52周最低:3.71

TCL科技(000100) 区域板块

所属区域: 广东 ;共有 671 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1稳健医疗150.009.53%13.0568,399101,83715.591.79103.456,582,023,550.00
2财富趋势232.014.83%10.7024,42757,07414.672.7241.803,863,428,895.93
3坚朗五金128.394.64%5.6928,80836,3550.902.4361.1441,282,520,600.00
4科思科技228.842.38%5.318,94520,5825.380.7252.043,805,919,049.36
5鹏鼎控股55.6510.00%5.06237,326130,5674.942.9549.2526,721,446,253.60
6视源股份107.273.04%3.1618,73919,7320.281.5143.4471,500,786,962.62
7华大基因130.812.20%2.8132,94642,3751.310.9019.2332,875,968,056.67
8康泰生物136.261.69%2.2787,263116,0981.281.33152.8992,616,512,278.32
9顺丰控股80.002.63%2.05211,190166,3530.461.1850.00364,474,423,520.00
10尚品宅配70.403.00%2.0525,97118,1531.311.7954.4313,961,819,449.60
11广和通56.993.60%1.9835,92620,2901.501.2442.7813,681,735,251.39
12中潜股份60.053.36%1.9520,01212,0070.981.38-157.1612,265,150,528.40
13德赛电池51.773.52%1.7650,41425,8832.460.9820.1710,625,468,316.26
14健帆生物65.252.51%1.6056,88336,6000.711.2756.3152,060,170,750.75
15卫光生物49.993.22%1.568,8984,4110.551.7737.698,098,380,000.00
16美联新材11.8814.45%1.50729,47887,73716.006.3367.735,417,280,000.00
17芯海科技74.241.85%1.3521,18615,73610.410.8148.521,510,953,638.40
18实丰文化22.815.31%1.15130,57827,26711.533.39-73.582,583,232,500.00
19宏辉果蔬12.4210.01%1.1351,5536,4031.571.0851.754,087,026,733.50
20深南电路106.741.06%1.1245,38848,2762.901.1731.5816,719,879,553.20
21海川智能26.084.28%1.0762,77916,2195.810.6344.972,816,640,000.00
22嘉诚国际46.272.32%1.0559,94527,4883.993.2745.816,959,008,000.00
23领益智造14.217.98%1.052,651,385377,22411.955.3778.9431,519,186,363.70
24科达利69.001.47%1.0022,74515,5521.081.7676.6714,490,000,000.00
25智动力22.364.49%0.9644,9709,9912.231.1035.694,518,490,912.00
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020