网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

TCL科技 (000100)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.25 52周最低:4.03

TCL科技(000100) 区域板块

所属区域: 广东 ;共有 694 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1TCL科技8.23-3.63%-0.313,784,642313,9492.800.7951.34111,251,347,127.42
2格林美7.51-7.05%-0.573,578,337272,4747.480.7875.1035,924,252,150.07
3万科A33.100.33%0.112,529,180832,9312.602.099.25321,870,905,242.30
4南网能源6.496.39%0.392,281,825145,18230.121.1672.114,916,666,662.93
5保利地产15.54-3.30%-0.531,798,975281,1351.501.316.53186,005,925,695.52
6分众传媒10.95-2.23%-0.251,675,136183,8341.140.9858.06160,722,789,066.00
7招商银行51.10-6.15%-3.351,327,289691,1100.641.5814.231,054,139,060,321.90
8中国宝安9.68-3.10%-0.311,227,867121,2214.810.6340.1324,725,435,907.92
9中国平安85.18-2.25%-1.961,180,4551,016,1431.090.9110.52922,726,361,939.64
10平安银行21.38-3.21%-0.711,124,977242,4650.580.7215.27414,895,192,693.14
11中信证券27.25-1.73%-0.481,097,798299,8561.120.8624.12267,449,531,325.00
12中金岭南4.70-5.24%-0.261,090,44951,9043.050.6119.5816,777,521,036.90
13华侨城A8.08-2.30%-0.191,058,79885,6901.500.735.7057,074,223,829.04
14拓邦股份11.736.35%0.701,015,711117,3638.951.5328.6113,316,093,169.57
15中国广核2.750.73%0.02954,67826,0460.981.0915.0526,824,478,243.75
16金发科技25.24-4.10%-1.08820,997207,6403.190.8415.8664,958,227,937.32
17金地集团12.68-4.66%-0.62751,91296,6491.671.325.9357,244,919,692.96
18巨轮智能1.854.52%0.08745,37614,0673.393.81-69.554,068,881,989.50
19南方航空6.07-1.94%-0.12731,94444,6180.900.80-9.2049,236,929,016.17
20搜于特1.791.13%0.02716,09012,7082.320.66-179.005,535,704,615.69
21中国长城17.27-1.03%-0.18674,731115,6332.300.8365.4250,569,704,055.31
22全新好4.0610.03%0.37657,88525,34021.291.47-101.001,254,329,058.64
23冠豪高新5.720.00%0.00648,92237,5965.101.2841.757,271,924,333.96
24格力地产6.53-4.11%-0.28642,32341,8763.121.0018.1413,458,927,037.90
25立讯精密46.50-0.85%-0.40615,044287,0290.870.9546.04326,979,164,814.00
上一页1234567...28下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021