网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

常山北明 (000158)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.59 52周最低:4.76

常山北明(000158) 区域板块

所属区域: 河北 ;共有 59 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1常山北明12.22-2.40%-0.301,627,402201,17410.181.481,745.7119,535,096,330.62
2ST坊展5.07-0.98%-0.0540,6342,0691.070.97685.141,927,411,200.00
3华斯股份5.04-2.14%-0.1197,6034,9742.530.94272.431,943,226,522.72
4保变电气5.29-3.82%-0.21418,77822,4602.730.98220.428,118,071,384.43
5巨力索具3.17-1.86%-0.06177,7225,6811.851.10187.573,043,200,000.00
6汇金股份10.72-4.96%-0.56388,78642,8537.310.69170.435,702,434,052.00
7紫光国微129.00-2.76%-3.66642,703840,60110.591.56148.0478,279,517,872.00
8通合科技12.82-2.88%-0.3836,3924,7392.471.10145.681,892,547,807.88
9冀凯股份5.32-2.03%-0.1161,9983,3561.821.19137.111,808,800,000.00
10华北制药14.17-1.32%-0.19623,55388,9173.820.91124.3023,108,503,009.93
11龙星化工4.33-2.26%-0.10154,1106,7553.211.01110.182,078,400,000.00
12冀东装备8.78-2.12%-0.19101,8269,0474.491.0890.891,993,060,000.00
13金牛化工4.04-3.58%-0.15209,3668,5463.081.5590.182,748,491,491.04
14以岭药业35.894.94%1.69946,911336,0407.871.7556.0843,201,419,747.07
15博深股份9.25-1.28%-0.1250,8364,7481.210.8451.393,895,147,768.00
16乐凯胶片7.28-1.36%-0.1085,1336,2542.281.1049.122,715,379,830.80
17三孚股份26.91-1.68%-0.4621,8765,9491.460.7144.114,040,983,206.00
18老白干酒14.730.61%0.09908,667135,32510.360.7942.0912,914,136,639.45
19中国动力18.22-4.11%-0.78162,82830,1721.871.2639.6115,848,276,508.96
20三友化工5.11-3.04%-0.16375,79819,3731.820.6237.9610,548,825,679.28
21沧州明珠3.78-3.08%-0.12272,45210,4751.920.8932.235,359,753,472.22
22晨光生物12.78-3.26%-0.43174,34922,9313.411.0531.386,541,667,084.52
23福成股份7.03-2.36%-0.1770,4424,9800.861.1430.575,755,467,713.65
24长城汽车9.752.42%0.23369,31736,3660.611.1028.9558,770,357,750.00
25新天绿能10.799.99%0.987,0967660.531.4728.391,453,952,500.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020