网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

常山北明 (000158)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.59 52周最低:5.56

常山北明(000158) 区域板块

所属区域: 河北 ;共有 60 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26中嘉博创6.100.66%0.04196,62211,9102.260.45-3.065,306,165,916.50
27康泰医学144.922.11%2.9963,83391,82916.560.67724.605,584,957,103.36
28青鸟消防39.70-2.05%-0.8328,73911,4291.940.8222.625,882,082,216.00
29四通新材17.101.66%0.2874,07912,5232.110.7225.525,991,794,565.30
30常山药业6.672.46%0.16109,3157,1571.171.1726.686,236,229,076.26
31建投能源5.83-1.19%-0.07161,2819,3481.480.9910.436,354,996,607.08
32沧州明珠4.84-0.21%-0.01312,62015,0042.200.5629.336,862,753,123.16
33凌云股份9.04-0.22%-0.0278,1956,9831.020.78129.146,901,692,113.68
34保变电气4.83-2.23%-0.11161,0217,7571.051.2083.287,412,152,133.61
35汇金股份14.49-12.08%-1.99440,11364,0268.272.04139.197,707,860,952.75
36承德露露7.350.14%0.0156,7994,1560.530.3419.107,911,679,650.00
37晨光生物16.30-1.15%-0.1942,3496,9080.830.8332.038,343,440,804.20
38开滦股份5.700.18%0.01141,2747,9940.890.589.669,050,459,150.70
39常山北明6.90-0.43%-0.03179,20512,2591.121.301,769.2311,030,455,374.90
40中国动力17.790.68%0.1272,18712,8111.141.2339.5311,276,071,399.71
41ST庞大1.114.72%0.05985,36710,7500.963.443.1911,352,219,827.70
42冀中能源3.980.76%0.03314,56112,3971.080.6114.2011,568,267,371.16
43东旭光电2.57-1.53%-0.04453,56811,7050.930.70-4.2112,501,055,844.48
44河钢资源20.35-3.10%-0.65261,02454,6774.161.2418.0512,777,792,553.90
45晶澳科技32.96-2.37%-0.8083,50027,5462.150.5314.1212,811,201,008.96
46秦港股份2.82-1.40%-0.04168,9074,7450.360.9614.8413,416,316,380.00
47新兴铸管3.900.26%0.01291,66211,3140.750.809.5215,152,557,457.70
48唐山港2.600.00%0.00294,0507,6150.500.728.2115,407,414,396.40
49华北制药9.87-1.30%-0.13136,64513,5360.840.9784.3616,096,042,675.23
50老白干酒19.20-6.71%-1.38974,287189,62211.110.6946.8316,833,090,528.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020