网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

常山北明 (000158)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.59 52周最低:4.76

常山北明(000158) 区域板块

所属区域: 河北 ;共有 58 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26常山药业5.42-0.55%-0.0386,2134,7320.921.3123.575,067,520,478.76
27四通新材16.640.54%0.0989,31914,7292.550.7223.445,830,611,787.52
28汇中股份13.02-0.69%-0.0915,0241,9700.911.0019.982,156,054,594.82
29科林电气12.14-1.14%-0.1433,6124,1122.091.1119.901,953,260,444.00
30惠达卫浴16.154.46%0.69137,34821,6403.720.6219.595,965,752,570.60
31东方能源4.15-0.72%-0.0369,0772,8870.631.0318.864,561,983,887.90
32承德露露7.20-0.83%-0.06255,88818,4152.380.7516.567,750,216,800.00
33ST庞大1.240.00%0.00128,1351,5810.130.4416.5312,681,759,086.80
34先河环保6.77-0.44%-0.0355,8553,7911.011.2114.723,730,490,363.50
35河钢资源12.921.02%0.1345,8495,9282.321.1214.552,558,160,000.00
36新奥股份10.580.86%0.09139,28714,7801.131.9914.1113,006,584,184.14
37青鸟消防21.86-0.32%-0.077,9661,7451.330.8714.101,311,600,000.00
38新诺威20.15-1.99%-0.41101,74120,7849.691.3013.912,115,750,000.00
39秦港股份2.69-1.47%-0.0491,6242,4750.551.4013.454,447,228,501.24
40建新股份5.66-0.35%-0.0234,7561,9710.631.0112.713,107,458,984.52
41建投能源4.87-0.41%-0.02101,6074,9810.930.7612.085,308,547,766.12
42冀中能源3.02-0.66%-0.02172,7555,2440.591.5011.638,777,931,522.84
43冀东水泥17.860.11%0.02262,57147,3941.950.8911.3524,061,712,008.04
44河钢股份2.04-0.49%-0.01230,5904,7130.220.8711.3321,658,477,199.52
45养元饮品21.81-1.67%-0.3732,1117,0210.420.7411.3316,735,563,045.90
46晶澳科技14.28-1.65%-0.2475,95510,9111.951.159.645,550,483,932.28
47新兴铸管3.36-0.59%-0.02251,6658,5090.650.838.7213,054,511,040.48
48唐山港2.27-1.30%-0.03260,3575,9500.441.087.5713,451,857,953.78
49开滦股份4.72-0.63%-0.0390,4784,2990.570.526.847,494,415,296.72
50华夏幸福22.50-1.14%-0.26145,15533,0280.491.114.7667,032,515,452.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020