网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

常山北明 (000158)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.59 52周最低:5.56

常山北明(000158) 区域板块

所属区域: 河北 ;共有 60 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26博深股份10.600.57%0.0633,6013,5690.801.0562.354,463,628,793.60
27沧州大化9.861.65%0.1649,4724,7941.200.81-27.014,060,974,129.72
28凌云股份9.361.19%0.11105,2839,8711.380.78-133.717,145,999,799.12
29新天绿能9.123.28%0.2959,6415,3974.430.4414.711,228,920,000.00
30冀东装备8.08-0.86%-0.0723,9871,9361.060.76111.761,834,160,000.00
31建新股份7.740.65%0.05178,41813,5713.240.7224.964,262,042,780.28
32先河环保7.73-1.53%-0.12110,7688,5052.011.5517.984,259,481,611.50
33乐凯胶片7.28-0.41%-0.0341,3482,9901.110.9837.602,715,379,830.80
34三友化工7.23-0.96%-0.07387,01728,1471.870.70645.5414,925,246,509.04
35荣盛发展7.190.14%0.01219,25715,7590.501.343.4231,263,298,088.69
36承德露露7.170.56%0.0445,6623,2640.420.7618.167,717,924,230.00
37常山北明7.09-0.14%-0.01178,26012,4941.121.19-595.8011,334,192,551.89
38常山药业6.96-1.83%-0.1380,1735,5950.860.6727.846,507,369,470.88
39福成股份5.62-1.75%-0.1039,0672,1930.481.6227.434,601,099,367.10
40中嘉博创5.540.00%0.0095,1135,2031.091.04-2.824,819,042,488.10
41建投能源5.450.55%0.0367,6353,6600.620.6412.985,940,777,274.20
42冀凯股份5.12-0.19%-0.0117,0328660.500.791,024.001,740,800,000.00
43开滦股份4.98-0.40%-0.0242,1362,0930.270.338.167,907,243,257.98
44ST坊展4.901.24%0.0618,7689220.491.28875.001,862,784,000.00
45保变电气4.860.00%0.0066,5013,2030.430.3383.797,458,190,345.62
46华斯股份4.78-1.24%-0.0636,1801,7230.940.56-143.541,842,980,710.04
47沧州明珠4.66-0.64%-0.03259,65512,0281.830.5038.266,607,526,767.34
48东方能源4.460.45%0.0239,2391,7370.360.6619.394,902,758,587.96
49龙星化工4.22-1.17%-0.0573,1453,0761.520.93155.152,025,600,000.00
50科融环境3.96-0.75%-0.03284,45011,1203.990.50-24.782,822,688,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020