网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

常山北明 (000158)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.59 52周最低:5.56

常山北明(000158) 区域板块

所属区域: 河北 ;共有 60 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26承德露露7.15-0.28%-0.0259,6144,2550.551.0018.117,696,395,850.00
27荣盛发展7.17-0.28%-0.02167,56811,9740.391.023.4131,176,334,811.67
28乐凯胶片7.27-0.14%-0.0140,1802,9011.080.9537.552,711,649,913.45
29建新股份7.52-2.84%-0.22152,89611,5642.780.6224.254,140,899,445.44
30先河环保7.65-1.03%-0.0874,3475,6901.351.0417.794,215,399,007.50
31冀东装备8.06-0.25%-0.0220,4181,6430.900.65111.481,829,620,000.00
32新天绿能8.99-1.43%-0.1339,6143,5672.940.2914.501,211,402,500.00
33凌云股份9.511.60%0.1589,2448,4611.170.66-135.867,260,519,026.67
34沧州大化9.82-0.41%-0.0440,6744,0130.990.67-26.904,044,499,589.64
35ST乐凯10.53-7.79%-0.89278,61830,03713.753.77124.032,133,588,600.00
36博深股份10.832.17%0.2329,3613,1610.700.9163.714,560,481,116.48
37华北制药11.06-0.36%-0.04145,59316,0530.890.6498.7518,036,700,302.74
38惠达卫浴11.660.87%0.1026,8683,1100.730.6913.704,307,162,537.04
39河钢资源12.54-0.79%-0.1033,2474,1730.530.8314.087,873,882,979.16
40新奥股份13.004.84%0.60210,42926,9101.712.2224.0715,981,625,179.00
41老白干酒13.181.93%0.25799,193107,1249.125.4236.6111,555,215,268.70
42华夏幸福14.47-0.21%-0.0385,39812,3250.220.603.6456,276,088,217.14
43冀东水泥15.54-0.58%-0.0988,33713,6670.660.7310.3820,936,114,479.56
44科林电气15.62-1.39%-0.2296,09414,9095.951.8726.032,523,447,707.00
45汇中股份16.062.62%0.4143,6046,9382.620.9821.802,676,825,489.36
46晨光生物16.26-2.11%-0.3539,5646,4750.770.5234.838,322,966,102.84
47四通新材17.24-2.71%-0.4866,46511,4951.901.4129.226,040,850,193.32
48中国动力17.52-1.02%-0.1834,3916,0030.540.8435.7611,104,933,722.48
49通合科技19.20-2.93%-0.58113,10421,5137.660.81299.072,834,392,972.80
50汇金股份19.988.23%1.52440,44483,2498.280.75202.0210,628,230,630.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020